Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

0.8635 -0.0065 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9000 0.9000 0.8440 0.8700 76,020 -0.04(-4.40%)
Jul 18, 2024 0.9388 0.9388 0.8907 0.9100 83,217 -0.02(-2.02%)
Jul 17, 2024 0.9200 0.9500 0.8762 0.9288 159,965 +0.02(+2.10%)
Jul 16, 2024 0.8603 0.9498 0.8310 0.9097 177,753 +0.02(+2.21%)
Jul 15, 2024 0.8400 0.8930 0.8175 0.8900 155,751 +0.05(+5.66%)
Jul 12, 2024 0.7515 0.8423 0.7405 0.8423 157,537 +0.08(+10.68%)
Jul 11, 2024 0.7311 0.7800 0.7080 0.7610 73,135 +0.03(+3.98%)
Jul 10, 2024 0.6950 0.7500 0.6950 0.7319 97,001 +0.02(+3.11%)
Jul 09, 2024 0.7000 0.7199 0.6890 0.7098 92,568 -0.00(-0.03%)
Jul 08, 2024 0.6700 0.7415 0.6600 0.7100 121,829 +0.03(+4.43%)
Jul 05, 2024 0.6700 0.7067 0.6652 0.6799 114,634 +0.02(+2.70%)
Jul 03, 2024 0.6710 0.7020 0.6596 0.6620 41,760 -0.02(-2.65%)
Jul 02, 2024 0.6800 0.7010 0.6499 0.6800 94,505 +0.00(+0.31%)
Jul 01, 2024 0.6930 0.6930 0.6690 0.6779 33,773 -0.02(-2.21%)
Jun 28, 2024 0.6789 0.7000 0.6500 0.6932 83,302 +0.03(+3.77%)
Jun 27, 2024 0.6627 0.6789 0.6310 0.6680 186,052 -0.00(-0.31%)
Jun 26, 2024 0.6925 0.6960 0.6694 0.6701 91,994 -0.01(-2.00%)
Jun 25, 2024 0.6800 0.6970 0.6700 0.6838 74,818 +0.00(+0.46%)
Jun 24, 2024 0.6650 0.7599 0.6550 0.6807 396,048 +0.02(+2.52%)
Jun 21, 2024 0.6800 0.6843 0.6425 0.6640 133,795 +0.00(+0.00%)
Jun 20, 2024 0.6910 0.7099 0.6602 0.6640 153,990 -0.03(-3.77%)
Jun 18, 2024 0.7266 0.7266 0.6880 0.6900 102,848 -0.03(-3.71%)
Jun 17, 2024 0.7200 0.7543 0.6911 0.7166 125,719 +0.00(+0.50%)
Jun 14, 2024 0.7800 0.8101 0.7012 0.7130 180,842 -0.07(-9.23%)
Jun 13, 2024 0.6905 0.7855 0.6903 0.7855 458,409 +0.07(+10.48%)
Jun 12, 2024 0.7200 0.7200 0.6800 0.7110 320,690 -0.02(-2.24%)
Jun 11, 2024 0.7068 0.7500 0.6960 0.7273 291,636 +0.02(+2.83%)
Jun 10, 2024 0.8000 0.8002 0.6957 0.7073 419,919 -0.09(-11.70%)
Jun 07, 2024 0.8300 0.8555 0.8009 0.8010 328,431 -0.10(-10.69%)
Jun 06, 2024 0.8705 0.9000 0.8649 0.8969 570,283 +0.04(+4.56%)
Jun 05, 2024 0.9500 1.030 0.8558 0.8578 1,477,459 -0.20(-19.08%)
Jun 04, 2024 1.360 1.390 1.010 1.060 10,820,340 -0.41(-27.89%)
Jun 03, 2024 1.500 1.510 1.430 1.470 91,027 -0.03(-2.00%)
May 31, 2024 1.500 1.530 1.470 1.500 69,039 +0.03(+2.04%)
May 30, 2024 1.370 1.500 1.370 1.470 21,893 +0.09(+6.52%)
May 29, 2024 1.450 1.500 1.380 1.380 83,925 -0.08(-5.48%)
May 28, 2024 1.400 1.480 1.380 1.460 91,643 +0.06(+4.29%)
May 24, 2024 1.400 1.485 1.370 1.400 67,336 +0.00(+0.00%)
May 23, 2024 1.430 1.490 1.345 1.400 96,871 -0.03(-2.10%)
May 22, 2024 1.510 1.610 1.360 1.430 90,840 -0.08(-5.30%)
May 21, 2024 1.540 1.570 1.510 1.510 38,158 -0.04(-2.58%)
May 20, 2024 1.570 1.600 1.510 1.550 60,346 -0.01(-0.64%)
May 17, 2024 1.540 1.600 1.530 1.560 31,380 +0.02(+1.30%)
May 16, 2024 1.520 1.645 1.510 1.540 53,631 +0.00(+0.00%)
May 15, 2024 1.560 1.660 1.501 1.540 50,368 +0.00(+0.00%)
May 14, 2024 1.540 1.610 1.470 1.540 143,534 +0.00(+0.00%)
May 13, 2024 1.510 1.659 1.490 1.540 58,036 +0.01(+0.65%)
May 10, 2024 1.890 1.890 1.510 1.530 126,682 -0.27(-15.00%)
May 09, 2024 1.730 1.860 1.660 1.800 62,251 +0.10(+5.88%)
May 08, 2024 1.830 1.830 1.660 1.700 40,674 -0.08(-4.49%)
May 07, 2024 1.740 1.810 1.740 1.780 74,288 +0.06(+3.49%)
May 06, 2024 1.670 1.865 1.670 1.720 73,153 +0.05(+2.99%)
May 03, 2024 1.580 1.710 1.560 1.670 73,261 +0.11(+7.05%)
May 02, 2024 1.460 1.630 1.450 1.560 65,738 +0.10(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.