Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

2.930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.130 3.130 2.880 2.930 29,803 -0.18(-5.79%)
Sep 30, 2024 3.110 3.139 2.971 3.110 34,180 -0.01(-0.32%)
Sep 27, 2024 3.100 3.220 3.001 3.120 88,178 +0.06(+1.96%)
Sep 26, 2024 3.000 3.210 2.870 3.060 785,313 +0.23(+8.13%)
Sep 25, 2024 2.949 3.004 2.782 2.830 11,354 -0.14(-4.71%)
Sep 24, 2024 3.050 3.050 2.800 2.970 44,096 +0.02(+0.68%)
Sep 23, 2024 3.070 3.070 2.915 2.950 24,123 -0.04(-1.34%)
Sep 20, 2024 3.290 3.310 2.920 2.990 22,966 -0.16(-5.08%)
Sep 19, 2024 3.150 3.305 3.050 3.150 71,027 +0.03(+0.96%)
Sep 18, 2024 3.060 3.162 2.980 3.120 18,471 +0.09(+2.97%)
Sep 17, 2024 3.210 3.337 2.900 3.030 67,287 -0.22(-6.77%)
Sep 16, 2024 3.030 3.440 2.920 3.250 499,723 +0.25(+8.33%)
Sep 13, 2024 3.110 3.175 2.800 3.000 19,605 -0.06(-1.96%)
Sep 12, 2024 3.200 3.307 3.010 3.060 35,209 -0.08(-2.55%)
Sep 11, 2024 3.280 3.430 3.140 3.140 24,238 -0.06(-1.88%)
Sep 10, 2024 3.270 3.550 3.130 3.200 56,827 -0.05(-1.54%)
Sep 09, 2024 3.470 3.500 3.210 3.250 41,547 -0.20(-5.80%)
Sep 06, 2024 3.270 3.457 3.250 3.450 25,789 +0.23(+7.14%)
Sep 05, 2024 3.390 3.410 3.150 3.220 32,712 -0.19(-5.57%)
Sep 04, 2024 3.170 3.420 3.160 3.410 36,190 +0.25(+7.91%)
Sep 03, 2024 3.210 3.210 3.080 3.160 19,396 +0.11(+3.61%)
Aug 30, 2024 3.430 3.430 3.050 3.050 29,307 -0.28(-8.41%)
Aug 29, 2024 3.075 3.390 3.022 3.330 31,167 +0.32(+10.63%)
Aug 28, 2024 3.130 3.150 3.000 3.010 13,307 -0.18(-5.64%)
Aug 27, 2024 3.260 3.320 3.060 3.190 23,111 +0.11(+3.57%)
Aug 26, 2024 3.240 3.390 3.080 3.080 38,484 -0.06(-1.91%)
Aug 23, 2024 3.200 3.260 3.120 3.140 17,212 +0.09(+2.95%)
Aug 22, 2024 3.150 3.300 3.050 3.050 18,336 -0.15(-4.69%)
Aug 21, 2024 3.190 3.390 3.070 3.200 36,292 -0.02(-0.78%)
Aug 20, 2024 3.260 3.500 3.200 3.225 50,758 -0.17(-5.00%)
Aug 19, 2024 3.260 3.525 3.122 3.395 45,049 +0.18(+5.62%)
Aug 16, 2024 3.140 3.214 2.930 3.214 20,883 +0.19(+6.25%)
Aug 15, 2024 2.990 3.090 2.810 3.025 36,922 +0.27(+9.94%)
Aug 14, 2024 2.950 3.160 2.750 2.752 32,942 +0.05(+1.72%)
Aug 13, 2024 2.490 2.870 2.490 2.705 19,482 +0.21(+8.63%)
Aug 12, 2024 2.420 2.610 2.360 2.490 29,207 -0.06(-2.51%)
Aug 09, 2024 2.380 2.600 2.330 2.554 17,526 +0.25(+11.05%)
Aug 08, 2024 2.450 2.590 2.300 2.300 29,782 -0.20(-8.00%)
Aug 07, 2024 2.770 2.770 2.455 2.500 23,846 -0.29(-10.27%)
Aug 06, 2024 2.600 2.790 2.390 2.786 47,796 +0.29(+11.44%)
Aug 05, 2024 2.550 2.590 2.310 2.500 27,289 -0.15(-5.66%)
Aug 02, 2024 2.930 2.930 2.650 2.650 11,755 -0.22(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.