Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.410 -0.010 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.400 2.440 2.330 2.410 864,840 -0.01(-0.41%)
Jul 01, 2024 2.540 2.560 2.410 2.420 1,128,541 -0.13(-5.10%)
Jun 28, 2024 2.600 2.630 2.455 2.550 6,166,130 +0.02(+0.79%)
Jun 27, 2024 2.500 2.680 2.475 2.530 1,232,254 +0.05(+2.02%)
Jun 26, 2024 2.360 2.570 2.360 2.480 1,158,626 +0.10(+4.20%)
Jun 25, 2024 2.400 2.465 2.360 2.380 790,658 -0.07(-2.86%)
Jun 24, 2024 2.260 2.500 2.235 2.450 1,502,349 +0.21(+9.37%)
Jun 21, 2024 2.180 2.290 2.150 2.240 1,692,170 +0.08(+3.70%)
Jun 20, 2024 2.280 2.285 2.140 2.160 1,421,458 -0.10(-4.42%)
Jun 18, 2024 2.270 2.310 2.210 2.260 991,507 -0.01(-0.44%)
Jun 17, 2024 2.310 2.330 2.250 2.270 617,608 -0.07(-2.99%)
Jun 14, 2024 2.350 2.390 2.300 2.340 708,862 -0.06(-2.50%)
Jun 13, 2024 2.400 2.420 2.340 2.400 1,746,331 +0.00(+0.00%)
Jun 12, 2024 2.500 2.560 2.400 2.400 863,346 +0.02(+0.84%)
Jun 11, 2024 2.470 2.470 2.380 2.380 1,010,521 -0.12(-4.80%)
Jun 10, 2024 2.460 2.525 2.410 2.500 1,092,798 +0.04(+1.63%)
Jun 07, 2024 2.540 2.580 2.460 2.460 1,138,939 -0.11(-4.28%)
Jun 06, 2024 2.620 2.640 2.510 2.570 743,424 -0.05(-1.91%)
Jun 05, 2024 2.630 2.670 2.570 2.620 988,707 +0.02(+0.77%)
Jun 04, 2024 2.630 2.650 2.500 2.600 1,536,313 -0.07(-2.62%)
Jun 03, 2024 2.830 2.900 2.635 2.670 1,498,395 -0.19(-6.64%)
May 31, 2024 2.890 2.890 2.730 2.860 1,272,992 +0.10(+3.62%)
May 30, 2024 2.740 2.790 2.710 2.760 771,726 +0.06(+2.22%)
May 29, 2024 2.830 2.830 2.675 2.700 1,150,252 -0.17(-5.92%)
May 28, 2024 2.850 2.985 2.812 2.870 1,033,027 +0.04(+1.41%)
May 24, 2024 2.730 2.830 2.680 2.830 618,389 +0.15(+5.60%)
May 23, 2024 2.770 2.805 2.640 2.680 1,081,832 -0.08(-2.90%)
May 22, 2024 2.920 2.990 2.750 2.760 1,274,662 -0.18(-6.12%)
May 21, 2024 2.730 3.150 2.695 2.940 3,245,671 +0.18(+6.52%)
May 20, 2024 2.720 2.840 2.680 2.760 1,031,302 +0.07(+2.60%)
May 17, 2024 2.760 2.770 2.680 2.690 874,523 -0.05(-1.82%)
May 16, 2024 2.800 2.830 2.710 2.740 1,258,056 -0.06(-2.14%)
May 15, 2024 2.890 2.930 2.705 2.800 1,860,257 -0.02(-0.71%)
May 14, 2024 2.500 2.860 2.451 2.820 4,217,784 +0.41(+17.01%)
May 13, 2024 2.530 2.560 2.260 2.410 4,050,186 +0.05(+2.12%)
May 10, 2024 2.630 2.760 2.010 2.360 14,737,206 -1.48(-38.54%)
May 09, 2024 3.860 3.900 3.730 3.840 1,343,799 -0.02(-0.52%)
May 08, 2024 3.880 3.910 3.810 3.860 823,635 -0.02(-0.52%)
May 07, 2024 3.950 3.990 3.850 3.880 538,717 -0.08(-2.02%)
May 06, 2024 3.880 4.085 3.880 3.960 896,406 +0.08(+2.06%)
May 03, 2024 4.020 4.130 3.850 3.880 1,007,326 -0.03(-0.77%)
May 02, 2024 3.920 3.940 3.800 3.910 1,139,118 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.