Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YieldMax Dorsey Wright Featured 5 Income ETF (NQ: FEAT )

46.78 -1.91 (-3.92%)
Official Closing Price Updated: 4:15 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 46.36 47.14 46.23 46.78 55,218 -1.91(-3.92%)
Jan 22, 2025 49.04 49.28 48.50 48.69 213,792 +0.35(+0.72%)
Jan 21, 2025 48.71 48.71 46.92 48.34 56,601 +0.13(+0.27%)
Jan 17, 2025 47.98 48.43 47.91 48.21 11,388 +0.98(+2.07%)
Jan 16, 2025 46.92 47.44 46.73 47.23 5,085 +0.01(+0.02%)
Jan 15, 2025 46.57 47.34 46.57 47.22 10,766 +1.80(+3.96%)
Jan 14, 2025 46.06 46.08 45.19 45.42 6,798 +0.07(+0.15%)
Jan 13, 2025 44.45 45.35 44.16 45.35 8,289 -0.19(-0.42%)
Jan 10, 2025 45.70 45.89 44.58 45.54 9,111 -0.30(-0.65%)
Jan 08, 2025 46.02 46.10 45.16 45.84 21,117 -0.51(-1.10%)
Jan 07, 2025 47.92 48.03 46.03 46.35 21,206 -1.77(-3.68%)
Jan 06, 2025 47.71 48.27 47.30 48.12 29,438 +1.17(+2.49%)
Jan 03, 2025 45.81 46.97 45.78 46.95 7,265 +1.69(+3.73%)
Jan 02, 2025 45.53 45.76 44.76 45.26 8,909 +0.07(+0.15%)
Dec 31, 2024 45.19 0 -0.92(-2.00%)
Dec 30, 2024 46.70 46.70 45.72 46.11 21,540 -1.41(-2.97%)
Dec 27, 2024 48.66 48.66 47.16 47.52 14,095 -1.04(-2.14%)
Dec 26, 2024 49.17 49.17 48.40 48.56 15,937 -0.66(-1.35%)
Dec 24, 2024 48.30 49.29 48.28 49.23 6,667 +1.38(+2.90%)
Dec 23, 2024 48.01 48.05 47.14 47.84 14,188 +0.34(+0.72%)
Dec 20, 2024 46.59 48.32 46.47 47.50 18,560 +0.31(+0.66%)
Dec 19, 2024 48.67 48.67 47.09 47.19 18,741 -0.30(-0.63%)
Dec 18, 2024 49.73 50.21 47.49 47.49 19,696 -2.22(-4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.