Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

5.570 +0.040 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.550 5.600 5.380 5.570 119,209 +0.04(+0.72%)
Aug 29, 2024 5.480 5.590 5.396 5.530 70,056 +0.09(+1.65%)
Aug 28, 2024 5.670 5.670 5.330 5.440 66,029 -0.23(-4.06%)
Aug 27, 2024 5.780 5.890 5.600 5.670 50,322 -0.17(-2.91%)
Aug 26, 2024 5.740 5.850 5.720 5.840 151,980 +0.14(+2.46%)
Aug 23, 2024 5.550 5.800 5.550 5.700 55,162 +0.20(+3.64%)
Aug 22, 2024 5.730 5.730 5.430 5.500 43,852 -0.13(-2.31%)
Aug 21, 2024 5.630 5.750 5.610 5.630 121,548 +0.03(+0.54%)
Aug 20, 2024 5.650 5.650 5.560 5.600 59,955 -0.12(-2.10%)
Aug 19, 2024 5.520 5.740 5.000 5.720 203,733 +0.16(+2.88%)
Aug 16, 2024 5.530 5.690 5.530 5.560 41,924 -0.02(-0.36%)
Aug 15, 2024 5.470 5.580 5.370 5.580 67,438 +0.25(+4.69%)
Aug 14, 2024 5.910 5.910 5.260 5.330 168,950 -0.52(-8.89%)
Aug 13, 2024 5.770 6.210 5.300 5.850 192,799 -0.40(-6.40%)
Aug 12, 2024 6.010 6.345 5.990 6.250 128,075 +0.32(+5.40%)
Aug 09, 2024 6.050 6.170 5.910 5.930 111,812 -0.15(-2.47%)
Aug 08, 2024 5.840 6.110 5.680 6.080 57,621 +0.32(+5.56%)
Aug 07, 2024 5.710 5.940 5.670 5.760 106,674 +0.13(+2.31%)
Aug 06, 2024 5.700 5.700 5.530 5.630 43,330 -0.10(-1.75%)
Aug 05, 2024 5.530 5.850 5.410 5.730 121,075 -0.03(-0.52%)
Aug 02, 2024 6.050 6.110 5.720 5.760 60,650 -0.51(-8.13%)
Aug 01, 2024 6.470 6.490 6.040 6.270 76,357 -0.20(-3.09%)
Jul 31, 2024 6.400 6.580 6.380 6.470 52,209 +0.14(+2.21%)
Jul 30, 2024 6.210 6.365 6.210 6.330 30,569 +0.06(+0.96%)
Jul 29, 2024 6.530 6.595 6.230 6.270 66,140 -0.24(-3.69%)
Jul 26, 2024 6.700 6.700 6.460 6.510 98,170 -0.10(-1.51%)
Jul 25, 2024 6.600 6.680 6.500 6.610 61,980 +0.04(+0.61%)
Jul 24, 2024 6.700 6.730 6.500 6.570 98,500 -0.13(-1.94%)
Jul 23, 2024 6.520 6.730 6.520 6.700 103,240 +0.13(+1.98%)
Jul 22, 2024 6.440 6.610 6.270 6.570 59,579 +0.18(+2.82%)
Jul 19, 2024 6.360 6.470 6.345 6.390 31,166 +0.05(+0.79%)
Jul 18, 2024 6.650 6.730 6.260 6.340 49,368 -0.31(-4.66%)
Jul 17, 2024 6.780 6.908 6.500 6.650 67,770 -0.08(-1.19%)
Jul 16, 2024 6.520 6.820 6.520 6.730 77,372 +0.19(+2.91%)
Jul 15, 2024 6.530 6.640 6.330 6.540 103,416 +0.15(+2.35%)
Jul 12, 2024 6.660 6.720 6.350 6.390 61,845 -0.14(-2.14%)
Jul 11, 2024 5.970 6.585 5.970 6.530 102,943 +0.53(+8.83%)
Jul 10, 2024 5.980 6.010 5.890 6.000 46,574 +0.14(+2.39%)
Jul 09, 2024 5.830 6.090 5.790 5.860 46,957 +0.05(+0.86%)
Jul 08, 2024 5.820 6.070 5.785 5.810 87,765 +0.00(+0.00%)
Jul 05, 2024 6.030 6.030 5.660 5.810 51,332 -0.22(-3.65%)
Jul 03, 2024 5.970 6.080 5.970 6.030 39,470 +0.00(+0.00%)
Jul 02, 2024 6.130 6.320 6.030 6.030 56,612 -0.24(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.