Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

0.8983 -0.0604 (-6.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.9789 0.9789 0.8702 0.8983 32,311 -0.06(-6.30%)
Aug 06, 2024 0.9050 0.9795 0.8501 0.9587 87,737 +0.09(+10.20%)
Aug 05, 2024 0.9000 0.9200 0.8400 0.8700 118,283 -0.05(-5.64%)
Aug 02, 2024 1.000 1.000 0.9075 0.9220 75,805 -0.07(-6.87%)
Aug 01, 2024 1.010 1.020 0.9700 0.9900 25,086 -0.01(-1.00%)
Jul 31, 2024 1.050 1.070 1.000 1.000 44,954 -0.05(-4.76%)
Jul 30, 2024 1.080 1.090 1.050 1.050 28,274 -0.01(-0.94%)
Jul 29, 2024 1.110 1.130 1.060 1.060 63,609 -0.06(-5.36%)
Jul 26, 2024 1.150 1.150 1.120 1.120 11,180 -0.03(-2.61%)
Jul 25, 2024 1.110 1.150 1.080 1.150 31,141 +0.04(+3.60%)
Jul 24, 2024 1.130 1.159 1.100 1.110 24,303 -0.03(-2.63%)
Jul 23, 2024 1.150 1.170 1.110 1.140 54,968 +0.00(+0.44%)
Jul 22, 2024 1.070 1.170 1.070 1.135 65,976 +0.05(+5.09%)
Jul 19, 2024 1.100 1.160 1.030 1.080 45,581 -0.00(-0.46%)
Jul 18, 2024 1.070 1.130 1.000 1.085 60,241 -0.02(-1.36%)
Jul 17, 2024 1.180 1.200 1.050 1.100 152,719 -0.08(-6.78%)
Jul 16, 2024 1.110 1.200 1.110 1.180 124,164 +0.06(+5.83%)
Jul 15, 2024 1.050 1.120 1.040 1.115 77,660 +0.03(+3.24%)
Jul 12, 2024 1.045 1.100 1.045 1.080 53,993 +0.04(+3.85%)
Jul 11, 2024 1.020 1.040 0.9500 1.040 78,424 +0.04(+4.00%)
Jul 10, 2024 0.9100 1.060 0.9100 1.000 98,842 +0.08(+8.77%)
Jul 09, 2024 0.9400 0.9600 0.8429 0.9194 198,804 -0.01(-0.86%)
Jul 08, 2024 0.9400 0.9500 0.9108 0.9274 78,978 +0.01(+0.80%)
Jul 05, 2024 0.9455 0.9600 0.9180 0.9200 58,206 -0.05(-5.61%)
Jul 03, 2024 1.020 1.020 0.9000 0.9747 53,962 -0.03(-2.53%)
Jul 02, 2024 0.9700 1.030 0.9696 1.000 16,815 +0.01(+1.01%)
Jul 01, 2024 0.9900 1.020 0.9700 0.9900 38,939 -0.03(-2.94%)
Jun 28, 2024 0.9900 1.030 0.9600 1.020 95,371 +0.06(+6.71%)
Jun 27, 2024 1.050 1.050 0.9200 0.9559 80,266 -0.05(-5.36%)
Jun 26, 2024 0.9000 1.020 0.8700 1.010 117,262 +0.12(+13.18%)
Jun 25, 2024 0.9700 0.9700 0.8000 0.8924 210,650 -0.06(-6.20%)
Jun 24, 2024 1.000 1.010 0.9100 0.9514 141,087 -0.02(-2.53%)
Jun 21, 2024 1.010 1.050 0.9600 0.9761 272,492 -0.02(-2.39%)
Jun 20, 2024 0.9700 1.060 0.9700 1.000 76,377 -0.02(-1.96%)
Jun 18, 2024 1.070 1.070 0.9700 1.020 198,204 -0.07(-6.42%)
Jun 17, 2024 1.100 1.130 1.060 1.090 98,621 -0.01(-0.91%)
Jun 14, 2024 1.130 1.140 1.100 1.100 70,834 -0.03(-2.65%)
Jun 13, 2024 1.100 1.160 1.100 1.130 76,951 +0.01(+0.89%)
Jun 12, 2024 1.140 1.200 1.090 1.120 158,055 +0.01(+0.90%)
Jun 11, 2024 1.150 1.150 1.090 1.110 71,131 -0.04(-3.48%)
Jun 10, 2024 1.200 1.200 1.131 1.150 99,485 +0.03(+2.68%)
Jun 07, 2024 1.160 1.200 1.100 1.120 92,348 -0.07(-5.88%)
Jun 06, 2024 1.160 1.200 1.130 1.190 57,247 +0.06(+5.31%)
Jun 05, 2024 1.200 1.240 1.100 1.130 209,859 -0.03(-2.59%)
Jun 04, 2024 1.180 1.190 1.130 1.160 98,797 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.