Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.275 -0.005 (-0.39%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 76.40 89.60 72.60 80.40 34,313 +4.00(+5.24%)
May 27, 2021 82.80 82.80 74.00 76.40 12,420 -4.20(-5.21%)
May 26, 2021 77.80 83.00 76.20 80.60 14,423 +2.80(+3.60%)
May 25, 2021 69.00 81.60 68.37 77.80 41,608 +7.80(+11.14%)
May 24, 2021 71.60 65.00 65.80 70.00 23,799 +5.00(+7.69%)
May 21, 2021 67.00 67.00 61.00 65.00 15,200 -2.20(-3.27%)
May 20, 2021 60.00 67.20 59.20 67.20 33,952 +7.40(+12.37%)
May 19, 2021 70.00 71.39 57.00 59.80 94,834 -6.60(-9.94%)
May 18, 2021 70.00 71.40 62.00 66.40 35,144 -5.20(-7.26%)
May 17, 2021 80.00 80.80 68.40 71.60 99,122 -9.40(-11.60%)
May 14, 2021 77.00 84.60 72.01 81.00 40,873 +5.80(+7.71%)
May 13, 2021 97.60 97.60 75.20 75.20 79,585 -18.40(-19.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.