Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FutureTech II Acquisition Corp. - Unit (NQ: FTIIU )

11.37 +0.26 (+2.34%)
Streaming Delayed Price Updated: 12:12 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 11.11 23 -1.04(-8.56%)
Jan 29, 2025 12.15 0 -0.15(-1.22%)
Jan 28, 2025 12.50 12.50 12.30 12.30 397 +0.15(+1.23%)
Jan 27, 2025 12.50 12.79 12.01 12.15 28,131 -0.05(-0.43%)
Jan 24, 2025 11.90 12.60 11.60 12.20 13,449 -0.86(-6.56%)
Jan 14, 2025 13.06 0 +0.16(+1.24%)
Jan 13, 2025 12.90 12.90 12.90 12.90 418 +0.50(+4.03%)
Jan 08, 2025 12.40 0 +0.49(+4.11%)
Dec 30, 2024 11.91 0 +0.31(+2.67%)
Dec 20, 2024 11.60 4 +0.14(+1.22%)
Dec 16, 2024 11.46 0 +0.35(+3.15%)
Dec 13, 2024 11.11 11.11 11.11 11.11 100 -0.84(-7.03%)
Dec 04, 2024 11.95 0 +0.45(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.