Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

12.34 +0.52 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 12.04 12.37 11.80 12.34 12,883 +0.52(+4.40%)
Nov 26, 2024 11.66 12.50 11.45 11.82 37,176 +0.16(+1.37%)
Nov 25, 2024 11.99 12.92 11.65 11.66 58,114 -0.24(-2.02%)
Nov 22, 2024 11.52 12.23 11.41 11.90 21,543 +0.40(+3.48%)
Nov 21, 2024 11.25 11.58 11.20 11.50 17,180 +0.20(+1.77%)
Nov 20, 2024 11.32 11.47 11.03 11.30 8,195 +0.06(+0.53%)
Nov 19, 2024 11.09 11.29 10.87 11.24 13,663 +0.14(+1.26%)
Nov 18, 2024 11.80 11.92 10.90 11.10 32,689 -0.82(-6.88%)
Nov 15, 2024 12.48 12.50 11.87 11.92 25,939 -0.50(-4.03%)
Nov 14, 2024 12.53 12.53 12.15 12.42 25,024 +0.02(+0.16%)
Nov 13, 2024 12.67 12.98 12.34 12.40 32,741 -0.30(-2.36%)
Nov 12, 2024 11.29 12.73 11.29 12.70 29,225 +1.16(+10.05%)
Nov 11, 2024 11.56 11.56 10.65 11.54 30,587 -0.37(-3.11%)
Nov 08, 2024 11.82 12.03 11.14 11.91 28,464 +0.13(+1.10%)
Nov 07, 2024 12.61 12.77 11.70 11.78 40,473 -0.97(-7.61%)
Nov 06, 2024 13.59 13.75 12.38 12.75 123,137 -0.61(-4.57%)
Nov 05, 2024 12.65 13.48 12.65 13.36 45,026 +0.71(+5.61%)
Nov 04, 2024 11.98 12.75 11.74 12.65 41,139 +0.95(+8.07%)
Nov 01, 2024 11.07 11.80 10.95 11.71 20,000 +0.37(+3.22%)
Oct 31, 2024 11.68 11.70 11.07 11.34 17,349 -0.27(-2.33%)
Oct 30, 2024 11.91 12.11 11.61 11.61 29,735 -0.23(-1.94%)
Oct 29, 2024 11.50 11.86 11.50 11.84 25,145 +0.24(+2.07%)
Oct 28, 2024 11.10 11.74 11.05 11.60 23,181 +0.59(+5.36%)
Oct 25, 2024 10.99 11.50 10.99 11.01 19,101 -0.22(-1.96%)
Oct 24, 2024 10.81 11.37 10.77 11.23 14,294 +0.38(+3.50%)
Oct 23, 2024 10.16 11.10 10.06 10.85 27,334 -0.09(-0.82%)
Oct 22, 2024 11.04 11.36 10.51 10.94 25,124 -0.26(-2.32%)
Oct 21, 2024 10.67 11.36 10.67 11.20 48,116 +0.63(+5.96%)
Oct 18, 2024 9.610 10.57 9.610 10.57 26,542 +0.95(+9.88%)
Oct 17, 2024 9.740 9.750 9.550 9.620 10,834 -0.06(-0.62%)
Oct 16, 2024 9.600 9.725 9.350 9.680 46,005 +0.13(+1.36%)
Oct 15, 2024 9.100 9.600 9.060 9.550 7,602 +0.57(+6.35%)
Oct 14, 2024 9.020 9.240 8.825 8.980 13,085 -0.52(-5.47%)
Oct 11, 2024 9.540 9.645 9.400 9.500 7,656 -0.01(-0.11%)
Oct 10, 2024 9.420 9.670 9.400 9.510 3,944 -0.18(-1.86%)
Oct 09, 2024 9.750 9.750 9.400 9.690 12,568 -0.05(-0.51%)
Oct 08, 2024 9.590 9.750 9.550 9.740 4,019 +0.28(+2.96%)
Oct 07, 2024 9.440 9.490 9.245 9.460 3,333 -0.13(-1.36%)
Oct 04, 2024 9.580 9.611 9.040 9.590 17,366 +0.06(+0.63%)
Oct 03, 2024 8.790 9.740 8.790 9.530 17,567 +0.58(+6.48%)
Oct 02, 2024 9.160 9.160 8.880 8.950 6,157 -0.17(-1.86%)
Oct 01, 2024 9.420 9.420 9.090 9.120 11,782 -0.26(-2.77%)
Sep 30, 2024 9.290 9.750 9.100 9.380 11,001 -0.10(-1.05%)
Sep 27, 2024 9.250 9.730 9.130 9.480 20,989 +0.43(+4.75%)
Sep 26, 2024 9.490 9.490 8.990 9.050 26,811 -0.34(-3.62%)
Sep 25, 2024 9.860 9.870 9.300 9.390 6,871 -0.26(-2.69%)
Sep 24, 2024 9.620 9.785 9.400 9.650 8,303 +0.11(+1.15%)
Sep 23, 2024 10.09 10.16 9.265 9.540 14,228 -0.46(-4.60%)
Sep 20, 2024 9.880 10.07 9.746 10.00 26,115 -0.07(-0.70%)
Sep 19, 2024 9.500 10.08 9.500 10.07 11,015 +0.63(+6.73%)
Sep 18, 2024 9.010 9.580 9.010 9.435 18,503 +0.38(+4.25%)
Sep 17, 2024 8.970 9.130 8.840 9.050 13,106 +0.24(+2.72%)
Sep 16, 2024 8.730 8.890 8.562 8.810 6,113 -0.02(-0.23%)
Sep 13, 2024 8.170 8.900 8.170 8.830 25,790 +0.55(+6.64%)
Sep 12, 2024 7.690 8.380 7.690 8.280 12,853 +0.50(+6.43%)
Sep 11, 2024 7.750 7.920 7.750 7.780 5,750 +0.00(+0.00%)
Sep 10, 2024 7.640 7.910 7.640 7.780 6,553 +0.19(+2.50%)
Sep 09, 2024 7.510 7.940 7.510 7.590 13,339 -0.03(-0.39%)
Sep 06, 2024 7.980 7.980 7.405 7.620 16,354 -0.44(-5.46%)
Sep 05, 2024 8.120 8.461 7.860 8.060 17,373 +0.04(+0.50%)
Sep 04, 2024 8.280 8.660 8.010 8.020 13,438 -0.37(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.