Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Greenland Technologies Holding Corp (NQ: GTEC )

1.500 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.530 1.530 1.500 1.500 5,274 -0.01(-0.66%)
Jun 14, 2024 1.500 1.510 1.500 1.510 10,747 +0.01(+0.67%)
Jun 13, 2024 1.520 1.540 1.480 1.500 32,975 +0.00(+0.00%)
Jun 12, 2024 1.390 1.520 1.380 1.500 18,785 +0.12(+8.70%)
Jun 11, 2024 1.370 1.390 1.370 1.380 7,414 +0.00(+0.00%)
Jun 10, 2024 1.400 1.410 1.370 1.380 19,527 -0.05(-3.50%)
Jun 07, 2024 1.410 1.480 1.400 1.430 16,103 -0.02(-1.38%)
Jun 06, 2024 1.400 1.480 1.400 1.450 18,903 +0.07(+5.07%)
Jun 05, 2024 1.450 1.450 1.380 1.380 23,912 -0.02(-1.43%)
Jun 04, 2024 1.500 1.520 1.400 1.400 38,768 -0.10(-6.67%)
Jun 03, 2024 1.450 1.500 1.430 1.500 19,304 +0.05(+3.45%)
May 31, 2024 1.400 1.450 1.362 1.450 32,949 +0.03(+2.11%)
May 30, 2024 1.440 1.450 1.400 1.420 9,476 -0.01(-0.70%)
May 29, 2024 1.460 1.504 1.400 1.430 17,687 -0.04(-2.72%)
May 28, 2024 1.520 1.550 1.460 1.470 39,196 -0.05(-3.29%)
May 24, 2024 1.560 1.621 1.520 1.520 21,423 -0.03(-1.94%)
May 23, 2024 1.620 1.620 1.540 1.550 25,004 -0.08(-4.91%)
May 22, 2024 1.520 1.630 1.520 1.630 21,314 +0.09(+5.84%)
May 21, 2024 1.560 1.560 1.500 1.540 10,246 -0.02(-1.28%)
May 20, 2024 1.590 1.610 1.510 1.560 49,019 +0.00(+0.00%)
May 17, 2024 1.610 1.620 1.510 1.560 80,674 -0.05(-3.11%)
May 16, 2024 1.580 1.650 1.500 1.610 58,755 +0.05(+3.21%)
May 15, 2024 1.460 1.602 1.430 1.560 96,553 +0.06(+4.00%)
May 14, 2024 1.520 1.530 1.450 1.500 49,366 +0.03(+2.04%)
May 13, 2024 1.488 1.520 1.430 1.470 36,655 -0.06(-3.92%)
May 10, 2024 1.540 1.540 1.440 1.530 22,206 +0.02(+1.32%)
May 09, 2024 1.490 1.530 1.490 1.510 26,955 -0.01(-0.66%)
May 08, 2024 1.560 1.560 1.480 1.520 21,392 -0.05(-3.18%)
May 07, 2024 1.580 1.615 1.550 1.570 28,921 -0.02(-1.26%)
May 06, 2024 1.610 1.610 1.580 1.590 17,193 -0.05(-2.89%)
May 03, 2024 1.594 1.670 1.590 1.637 23,786 +0.03(+1.70%)
May 02, 2024 1.620 1.640 1.610 1.610 13,404 -0.02(-1.23%)
May 01, 2024 1.570 1.631 1.570 1.630 16,282 +0.03(+1.87%)
Apr 30, 2024 1.630 1.660 1.590 1.600 14,382 -0.03(-1.84%)
Apr 29, 2024 1.590 1.670 1.590 1.630 14,318 +0.03(+1.87%)
Apr 26, 2024 1.680 1.680 1.550 1.600 85,670 +0.00(+0.00%)
Apr 25, 2024 1.650 1.690 1.600 1.600 14,183 -0.09(-5.33%)
Apr 24, 2024 1.700 1.750 1.660 1.690 23,759 +0.00(+0.00%)
Apr 23, 2024 1.690 1.690 1.620 1.690 28,851 +0.03(+1.81%)
Apr 22, 2024 1.650 1.700 1.620 1.660 27,973 +0.02(+1.22%)
Apr 19, 2024 1.680 1.750 1.550 1.640 50,037 -0.04(-2.38%)
Apr 18, 2024 1.520 1.712 1.520 1.680 55,187 +0.15(+9.80%)
Apr 17, 2024 1.800 1.800 1.500 1.530 119,166 -0.39(-20.31%)
Apr 16, 2024 1.950 1.970 1.920 1.920 77,416 -0.04(-2.04%)
Apr 15, 2024 1.920 1.960 1.900 1.960 50,684 +0.00(+0.00%)
Apr 12, 2024 1.930 1.970 1.930 1.960 5,004 +0.04(+2.08%)
Apr 11, 2024 1.920 1.950 1.920 1.920 7,752 +0.01(+0.52%)
Apr 10, 2024 2.070 2.140 1.910 1.910 43,021 -0.12(-5.91%)
Apr 09, 2024 2.170 2.180 2.010 2.030 29,074 -0.12(-5.58%)
Apr 08, 2024 2.110 2.170 2.060 2.150 15,930 +0.01(+0.47%)
Apr 05, 2024 2.010 2.190 2.000 2.140 39,927 +0.19(+9.74%)
Apr 04, 2024 2.060 2.140 1.950 1.950 35,437 -0.03(-1.52%)
Apr 03, 2024 1.850 2.050 1.850 1.980 16,899 +0.10(+5.32%)
Apr 02, 2024 1.990 2.120 1.820 1.880 179,103 -0.13(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.