Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ: HOVRW )

0.0131 -0.0019 (-12.67%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0131 0.0142 0.0120 0.0131 11,481 -0.00(-12.67%)
Nov 26, 2024 0.0172 0.0173 0.0150 0.0150 6,129 +0.00(+25.00%)
Nov 25, 2024 0.0100 0.0132 0.0100 0.0120 16,256 +0.00(+7.14%)
Nov 21, 2024 0.0112 0 -0.00(-17.65%)
Nov 20, 2024 0.0140 0.0141 0.0100 0.0136 18,496 -0.00(-2.86%)
Nov 19, 2024 0.0141 0.0141 0.0140 0.0140 356 -0.00(-19.54%)
Nov 15, 2024 0.0174 61 +0.00(+8.75%)
Nov 14, 2024 0.0160 0.0160 0.0160 0.0160 102 +0.00(+14.29%)
Nov 13, 2024 0.0188 0.0188 0.0132 0.0140 4,812 +0.00(+12.90%)
Nov 12, 2024 0.0195 0.0195 0.0124 0.0124 54,847 -0.00(-27.49%)
Nov 11, 2024 0.0154 0.0194 0.0139 0.0171 31,062 +0.00(+34.65%)
Nov 07, 2024 0.0127 32,445 +0.00(+5.83%)
Nov 06, 2024 0.0131 0.0153 0.0120 0.0120 6,910 -0.00(-21.57%)
Nov 05, 2024 0.0111 0.0154 0.0110 0.0153 17,979 +0.00(+39.09%)
Nov 04, 2024 0.0111 0.0111 0.0110 0.0110 4,001 +0.00(+0.00%)
Nov 01, 2024 0.0111 0.0111 0.0110 0.0110 755 -0.00(-27.63%)
Oct 28, 2024 0.0152 1 +0.00(+1.33%)
Oct 24, 2024 0.0150 1 -0.00(-1.32%)
Oct 22, 2024 0.0152 1 +0.00(+42.06%)
Oct 21, 2024 0.0100 0.0107 0.0100 0.0107 7,851 +0.00(+7.00%)
Oct 17, 2024 0.0100 177 -0.00(-0.99%)
Oct 16, 2024 0.0100 0.0134 0.0100 0.0101 4,500 +0.00(+7.45%)
Oct 15, 2024 0.0085 0.0099 0.0085 0.0094 5,157 -0.00(-5.05%)
Oct 14, 2024 0.0135 0.0135 0.0083 0.0099 17,530 -0.00(-26.67%)
Oct 11, 2024 0.0123 0.0137 0.0079 0.0135 225,716 +0.00(+9.76%)
Oct 10, 2024 0.0124 0.0124 0.0123 0.0123 3,158 -0.00(-20.13%)
Oct 09, 2024 0.0154 0.0154 0.0154 0.0154 2,034 +0.00(+0.00%)
Oct 07, 2024 0.0154 192 +0.00(+0.00%)
Oct 04, 2024 0.0154 0.0154 0.0154 0.0154 8,117 +0.00(+0.00%)
Oct 03, 2024 0.0123 0.0154 0.0123 0.0154 9,086 -0.00(-0.65%)
Oct 01, 2024 0.0155 74 +0.00(+26.02%)
Sep 30, 2024 0.0139 0.0139 0.0123 0.0123 1,243 -0.00(-22.15%)
Sep 27, 2024 0.0157 0.0158 0.0157 0.0158 721 +0.00(+20.61%)
Sep 26, 2024 0.0132 0.0133 0.0131 0.0131 10,016 -0.00(-19.63%)
Sep 25, 2024 0.0128 0.0163 0.0127 0.0163 8,369 -0.00(-0.61%)
Sep 24, 2024 0.0128 0.0164 0.0128 0.0164 10,292 +0.00(+28.13%)
Sep 23, 2024 0.0130 0.0130 0.0127 0.0128 58,900 +0.00(+2.40%)
Sep 20, 2024 0.0161 0.0161 0.0125 0.0125 84,850 +0.00(+0.81%)
Sep 19, 2024 0.0162 0.0162 0.0124 0.0124 215,425 -0.00(-28.74%)
Sep 18, 2024 0.0174 0.0175 0.0174 0.0174 34,380 +0.00(+0.00%)
Sep 17, 2024 0.0175 0.0175 0.0160 0.0174 218,233 +0.00(+1.16%)
Sep 16, 2024 0.0200 0.0200 0.0172 0.0172 3,938 -0.00(-14.00%)
Sep 13, 2024 0.0200 0.0202 0.0198 0.0200 35,039 +0.00(+1.52%)
Sep 12, 2024 0.0278 0.0278 0.0174 0.0197 88,236 -0.01(-33.22%)
Sep 11, 2024 0.0305 0.0310 0.0294 0.0295 21,404 +0.01(+47.50%)
Sep 10, 2024 0.0286 0.0310 0.0200 0.0200 10,143 +0.00(+15.61%)
Sep 09, 2024 0.0288 0.0300 0.0173 0.0173 44,884 -0.01(-30.52%)
Sep 06, 2024 0.0200 0.0249 0.0200 0.0249 3,106 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.