Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highest Performances Holdings Inc. - American Depository Shares (NQ: HPH )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.800 9.000 8.320 9.000 2,403 +0.00(+0.00%)
May 16, 2024 8.320 9.000 8.150 9.000 4,285 +0.15(+1.69%)
May 15, 2024 8.950 8.950 8.150 8.850 1,838 -0.05(-0.56%)
May 14, 2024 9.000 9.000 8.899 8.900 2,209 -0.04(-0.45%)
May 13, 2024 9.198 9.250 8.832 8.940 10,331 -0.10(-1.11%)
May 10, 2024 8.950 9.200 8.900 9.040 3,611 +0.09(+1.01%)
May 09, 2024 9.125 9.125 8.950 8.950 1,224 -0.15(-1.65%)
May 08, 2024 9.000 9.300 8.950 9.100 4,266 +0.10(+1.11%)
May 07, 2024 8.400 9.200 8.390 9.000 8,314 +0.04(+0.39%)
May 06, 2024 8.980 8.990 8.965 8.965 1,712 +0.27(+3.05%)
May 03, 2024 8.700 8.700 8.700 8.700 272 -0.16(-1.81%)
May 02, 2024 8.860 8.860 8.860 8.860 392 +0.01(+0.11%)
May 01, 2024 8.790 8.920 8.790 8.850 3,293 +0.03(+0.34%)
Apr 30, 2024 8.110 8.820 7.550 8.820 5,381 +0.02(+0.23%)
Apr 29, 2024 8.900 8.900 8.500 8.800 1,204 +0.00(+0.00%)
Apr 26, 2024 9.000 9.000 8.030 8.800 11,086 -0.20(-2.22%)
Apr 25, 2024 8.700 9.000 8.700 9.000 472 +0.08(+0.90%)
Apr 24, 2024 9.060 9.060 8.500 8.920 6,908 -0.26(-2.82%)
Apr 23, 2024 9.180 9.180 9.040 9.179 1,275 -0.00(-0.01%)
Apr 22, 2024 9.000 9.190 9.000 9.180 637 +0.41(+4.73%)
Apr 19, 2024 8.970 8.970 8.580 8.765 1,756 +0.21(+2.39%)
Apr 18, 2024 8.510 8.560 8.025 8.560 1,216 -0.49(-5.46%)
Apr 17, 2024 9.490 9.490 9.000 9.055 1,924 -0.23(-2.43%)
Apr 16, 2024 9.190 9.280 9.190 9.280 4,418 +0.28(+3.11%)
Apr 15, 2024 9.260 9.260 8.880 9.000 3,441 -0.26(-2.81%)
Apr 12, 2024 9.260 9.260 9.260 9.260 226 +0.45(+5.11%)
Apr 10, 2024 8.810 109 +0.00(+0.00%)
Apr 08, 2024 8.810 3 +0.00(+0.00%)
Apr 04, 2024 8.810 139 -0.41(-4.50%)
Apr 02, 2024 9.225 20 +0.21(+2.27%)
Apr 01, 2024 9.420 9.420 7.550 9.020 12,995 -0.21(-2.33%)
Mar 28, 2024 8.670 10.06 8.620 9.235 11,022 +0.55(+6.39%)
Mar 26, 2024 8.680 128 -0.19(-2.14%)
Mar 25, 2024 8.650 8.870 8.500 8.870 1,173 +0.23(+2.66%)
Mar 22, 2024 8.350 8.640 8.350 8.640 1,232 +0.15(+1.77%)
Mar 21, 2024 8.500 8.500 8.330 8.490 4,043 -0.21(-2.41%)
Mar 20, 2024 8.500 8.700 8.500 8.700 1,459 -0.09(-1.02%)
Mar 19, 2024 8.520 9.000 8.500 8.790 3,231 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.