Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.6300 +0.0401 (+6.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.5700 0.6340 0.5699 0.6300 465,168 +0.04(+6.80%)
Apr 18, 2024 0.5985 0.5985 0.5049 0.5899 488,244 +0.02(+3.51%)
Apr 17, 2024 0.5085 0.5699 0.4888 0.5699 481,754 +0.08(+16.59%)
Apr 16, 2024 0.4600 0.4998 0.4210 0.4888 603,790 -0.00(-0.27%)
Apr 15, 2024 0.5161 0.6109 0.4800 0.4901 1,569,251 -0.01(-2.12%)
Apr 12, 2024 0.4220 0.5463 0.4220 0.5007 2,267,469 +0.10(+23.63%)
Apr 11, 2024 0.3800 0.4310 0.3500 0.4050 1,012,408 +0.08(+23.10%)
Apr 10, 2024 0.3588 0.3777 0.3101 0.3290 594,336 +0.00(+0.92%)
Apr 09, 2024 0.2508 0.3677 0.2424 0.3260 1,369,796 +0.04(+14.39%)
Apr 08, 2024 0.2225 0.4150 0.2200 0.2850 5,616,129 +0.07(+30.97%)
Apr 05, 2024 0.2009 0.2185 0.1989 0.2176 143,754 +0.02(+11.02%)
Apr 04, 2024 0.2200 0.2250 0.1820 0.1960 655,332 -0.03(-14.78%)
Apr 03, 2024 0.2614 0.2628 0.1948 0.2300 497,354 -0.04(-13.21%)
Apr 02, 2024 0.2855 0.2880 0.2451 0.2650 226,400 -0.01(-3.99%)
Apr 01, 2024 0.3022 0.3022 0.2600 0.2760 160,998 -0.02(-6.12%)
Mar 28, 2024 0.2900 0.3078 0.2700 0.2940 277,667 -0.00(-0.51%)
Mar 27, 2024 0.3200 0.3200 0.2915 0.2955 129,452 -0.01(-4.65%)
Mar 26, 2024 0.3300 0.3313 0.3030 0.3099 136,432 -0.02(-5.06%)
Mar 25, 2024 0.3324 0.3476 0.3183 0.3264 44,483 +0.00(+0.12%)
Mar 22, 2024 0.3550 0.3550 0.3251 0.3260 48,902 -0.02(-6.86%)
Mar 21, 2024 0.3399 0.3540 0.3271 0.3500 64,766 +0.02(+5.74%)
Mar 20, 2024 0.3330 0.3400 0.3210 0.3310 61,181 -0.01(-2.90%)
Mar 19, 2024 0.3196 0.3460 0.3146 0.3409 338,009 +0.01(+3.46%)
Mar 18, 2024 0.3011 0.3296 0.3001 0.3295 112,080 +0.02(+7.33%)
Mar 15, 2024 0.2903 0.3082 0.2903 0.3070 286,089 +0.01(+2.57%)
Mar 14, 2024 0.3454 0.3454 0.2934 0.2993 492,030 -0.04(-11.97%)
Mar 13, 2024 0.3200 0.3450 0.3150 0.3400 97,032 +0.03(+9.96%)
Mar 12, 2024 0.3157 0.3200 0.3000 0.3092 166,051 -0.01(-3.74%)
Mar 11, 2024 0.3370 0.3499 0.3212 0.3212 193,251 -0.02(-4.91%)
Mar 08, 2024 0.3210 0.3425 0.3200 0.3378 155,390 +0.01(+2.67%)
Mar 07, 2024 0.3610 0.3697 0.3148 0.3290 574,465 -0.05(-13.19%)
Mar 06, 2024 0.3877 0.3877 0.3600 0.3790 160,861 +0.02(+6.94%)
Mar 05, 2024 0.3907 0.3990 0.3503 0.3544 265,562 -0.04(-10.05%)
Mar 04, 2024 0.4130 0.4130 0.3800 0.3940 342,525 -0.02(-4.60%)
Mar 01, 2024 0.4300 0.4300 0.4094 0.4130 124,274 -0.02(-5.01%)
Feb 29, 2024 0.4315 0.4509 0.4300 0.4348 130,273 +0.01(+2.31%)
Feb 28, 2024 0.4000 0.4750 0.4022 0.4250 482,466 +0.01(+2.96%)
Feb 27, 2024 0.4010 0.4300 0.3950 0.4128 306,492 +0.01(+3.20%)
Feb 26, 2024 0.4220 0.4380 0.3800 0.4000 421,199 -0.04(-8.80%)
Feb 23, 2024 0.4400 0.4434 0.4282 0.4386 47,918 +0.00(+0.25%)
Feb 22, 2024 0.4400 0.4478 0.4358 0.4375 149,882 -0.00(-0.79%)
Feb 21, 2024 0.4491 0.4500 0.4321 0.4410 104,081 -0.02(-4.75%)
Feb 20, 2024 0.4728 0.4842 0.4321 0.4630 189,781 -0.00(-0.58%)
Feb 16, 2024 0.4810 0.4830 0.4500 0.4657 188,947 -0.02(-3.58%)
Feb 15, 2024 0.5000 0.5097 0.4830 0.4830 205,442 -0.03(-5.16%)
Feb 14, 2024 0.4840 0.5254 0.4702 0.5093 679,815 +0.02(+4.15%)
Feb 13, 2024 0.4800 0.4940 0.4609 0.4890 160,758 +0.02(+4.87%)
Feb 12, 2024 0.4376 0.4899 0.4376 0.4663 431,434 +0.01(+1.55%)
Feb 09, 2024 0.4500 0.6232 0.4350 0.4592 1,446,939 -0.01(-1.67%)
Feb 08, 2024 0.4774 0.4774 0.4500 0.4670 257,927 -0.00(-0.43%)
Feb 07, 2024 0.4932 0.5000 0.4678 0.4690 173,930 -0.03(-6.20%)
Feb 06, 2024 0.5100 0.5100 0.4955 0.5000 122,379 -0.01(-1.96%)
Feb 05, 2024 0.4937 0.5108 0.4920 0.5100 60,882 +0.01(+2.04%)
Feb 02, 2024 0.5006 0.5081 0.4850 0.4998 288,062 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.