Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.8100 0.8551 0.7710 0.8250 210,093 +0.01(+1.85%)
Nov 26, 2024 0.8300 0.8300 0.7747 0.8100 267,371 -0.00(-0.38%)
Nov 25, 2024 0.7444 0.8175 0.6990 0.8131 391,767 +0.09(+12.03%)
Nov 22, 2024 0.6200 0.7399 0.6200 0.7258 454,716 +0.09(+13.58%)
Nov 21, 2024 0.6103 0.6650 0.6103 0.6390 267,652 +0.03(+4.74%)
Nov 20, 2024 0.4975 0.6177 0.4975 0.6101 294,654 +0.10(+19.04%)
Nov 19, 2024 0.5280 0.5370 0.5074 0.5125 150,641 -0.00(-0.70%)
Nov 18, 2024 0.5292 0.5384 0.5007 0.5161 109,662 -0.01(-2.31%)
Nov 15, 2024 0.5111 0.5465 0.4978 0.5283 212,179 +0.01(+0.96%)
Nov 14, 2024 0.5300 0.5982 0.5157 0.5233 126,146 -0.01(-1.28%)
Nov 13, 2024 0.5610 0.5771 0.5301 0.5301 122,254 -0.04(-7.24%)
Nov 12, 2024 0.5535 0.6200 0.5535 0.5715 81,484 +0.01(+1.87%)
Nov 11, 2024 0.5600 0.5799 0.5504 0.5610 68,041 +0.00(+0.36%)
Nov 08, 2024 0.5720 0.5867 0.5537 0.5590 70,319 -0.02(-3.79%)
Nov 07, 2024 0.5600 0.6200 0.5606 0.5810 53,191 -0.01(-1.19%)
Nov 06, 2024 0.6050 0.6138 0.5510 0.5880 397,793 -0.03(-4.31%)
Nov 05, 2024 0.6300 0.6500 0.6101 0.6145 55,538 -0.01(-1.99%)
Nov 04, 2024 0.6425 0.6480 0.6029 0.6270 64,858 +0.02(+2.60%)
Nov 01, 2024 0.6600 0.6847 0.6044 0.6111 317,912 -0.07(-9.73%)
Oct 31, 2024 0.6600 0.6851 0.6600 0.6770 49,689 +0.02(+2.44%)
Oct 30, 2024 0.6700 0.6898 0.6600 0.6609 185,174 -0.01(-2.16%)
Oct 29, 2024 0.6700 0.6969 0.6700 0.6755 77,065 -0.00(-0.66%)
Oct 28, 2024 0.6701 0.6995 0.6700 0.6800 64,600 +0.01(+1.48%)
Oct 25, 2024 0.6700 0.6799 0.6700 0.6701 54,987 -0.01(-1.85%)
Oct 24, 2024 0.6800 0.6994 0.6802 0.6827 29,330 -0.01(-1.49%)
Oct 23, 2024 0.6890 0.6994 0.6718 0.6930 77,550 +0.01(+1.82%)
Oct 22, 2024 0.6600 0.6873 0.6600 0.6806 81,871 +0.02(+3.12%)
Oct 21, 2024 0.6600 0.6656 0.6600 0.6600 32,013 +0.01(+1.44%)
Oct 18, 2024 0.6733 0.6733 0.6476 0.6506 115,223 -0.02(-2.79%)
Oct 17, 2024 0.6900 0.6900 0.6568 0.6693 136,081 -0.01(-1.60%)
Oct 16, 2024 0.6700 0.6894 0.6623 0.6802 101,404 +0.01(+0.89%)
Oct 15, 2024 0.6700 0.6878 0.6711 0.6742 96,939 +0.00(+0.39%)
Oct 14, 2024 0.6700 0.6983 0.6667 0.6716 83,444 -0.00(-0.50%)
Oct 11, 2024 0.6600 0.6894 0.6500 0.6750 213,776 +0.02(+2.27%)
Oct 10, 2024 0.6600 0.6900 0.6504 0.6600 190,559 -0.00(-0.06%)
Oct 09, 2024 0.6600 0.6800 0.6510 0.6604 97,456 +0.00(+0.55%)
Oct 08, 2024 0.6700 0.6800 0.6510 0.6568 63,815 -0.02(-3.27%)
Oct 07, 2024 0.6810 0.6887 0.6600 0.6790 89,287 -0.00(-0.44%)
Oct 04, 2024 0.6724 0.6898 0.6627 0.6820 103,223 +0.02(+2.96%)
Oct 03, 2024 0.6871 0.6964 0.6608 0.6624 143,704 -0.03(-4.01%)
Oct 02, 2024 0.6900 0.7100 0.6801 0.6901 227,379 +0.02(+2.94%)
Oct 01, 2024 0.6900 0.6900 0.6504 0.6704 21,641 -0.02(-2.70%)
Sep 30, 2024 0.6750 0.6897 0.6750 0.6890 29,029 +0.01(+2.16%)
Sep 27, 2024 0.6700 0.6774 0.6518 0.6744 54,356 +0.01(+0.91%)
Sep 26, 2024 0.6600 0.6862 0.6511 0.6683 76,727 +0.02(+2.82%)
Sep 25, 2024 0.6500 0.6800 0.6336 0.6500 166,931 +0.00(+0.12%)
Sep 24, 2024 0.6500 0.6800 0.6310 0.6492 170,831 -0.01(-1.14%)
Sep 23, 2024 0.6420 0.6590 0.6420 0.6567 100,038 +0.00(+0.41%)
Sep 20, 2024 0.6518 0.7087 0.6507 0.6540 258,293 -0.01(-1.80%)
Sep 19, 2024 0.6900 0.7167 0.6500 0.6660 330,949 -0.02(-3.48%)
Sep 18, 2024 0.7000 0.7115 0.6800 0.6900 243,634 -0.01(-1.43%)
Sep 17, 2024 0.7220 0.7220 0.6956 0.7000 419,499 -0.02(-2.91%)
Sep 16, 2024 0.6900 0.7300 0.6802 0.7210 412,175 +0.02(+2.99%)
Sep 13, 2024 0.7100 0.7144 0.6910 0.7001 174,223 +0.01(+1.32%)
Sep 12, 2024 0.6869 0.7128 0.6672 0.6910 329,172 +0.00(+0.16%)
Sep 11, 2024 0.6800 0.7000 0.6701 0.6899 287,164 +0.01(+1.46%)
Sep 10, 2024 0.6400 0.6849 0.6305 0.6800 251,541 +0.04(+6.25%)
Sep 09, 2024 0.6000 0.6485 0.5901 0.6400 220,138 +0.03(+4.92%)
Sep 06, 2024 0.5977 0.6275 0.5818 0.6100 341,580 +0.01(+1.65%)
Sep 05, 2024 0.6260 0.6295 0.5700 0.6001 185,470 -0.00(-0.18%)
Sep 04, 2024 0.5100 0.6274 0.5082 0.6012 748,488 +0.09(+18.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.