Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc WT (NQ: HYZNW )

0.0127 -0.0123 (-49.20%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0250 0.0250 0.0127 0.0127 22,281 -0.01(-49.20%)
Aug 28, 2024 0.0250 4 +0.00(+0.00%)
Aug 27, 2024 0.0258 0.0258 0.0250 0.0250 1,082 -0.00(-3.10%)
Aug 26, 2024 0.0142 0.0260 0.0142 0.0258 113,582 +0.01(+138.89%)
Aug 23, 2024 0.0108 0.0108 0.0108 0.0108 26,930 +0.00(+3.85%)
Aug 22, 2024 0.0103 0.0111 0.0103 0.0104 32,848 +0.00(+2.97%)
Aug 21, 2024 0.0137 0.0137 0.0101 0.0101 29,592 -0.00(-9.82%)
Aug 20, 2024 0.0149 0.0150 0.0110 0.0112 16,454 -0.00(-13.85%)
Aug 19, 2024 0.0160 0.0160 0.0130 0.0130 9,282 +0.00(+20.37%)
Aug 16, 2024 0.0133 0.0160 0.0103 0.0108 58,154 +0.00(+3.85%)
Aug 15, 2024 0.0102 0.0165 0.0101 0.0104 256,266 +0.00(+1.96%)
Aug 14, 2024 0.0120 0.0144 0.0101 0.0102 147,284 -0.00(-4.67%)
Aug 13, 2024 0.0106 0.0165 0.0106 0.0107 20,743 +0.00(+0.94%)
Aug 12, 2024 0.0160 0.0161 0.0105 0.0106 18,500 +0.00(+0.95%)
Aug 09, 2024 0.0135 0.0190 0.0101 0.0105 128,536 -0.00(-22.22%)
Aug 08, 2024 0.0195 0.0195 0.0102 0.0135 99,638 +0.00(+28.57%)
Aug 07, 2024 0.0105 0.0107 0.0105 0.0105 15,052 -0.00(-0.94%)
Aug 06, 2024 0.0106 0.0150 0.0106 0.0106 14,040 -0.00(-6.19%)
Aug 05, 2024 0.0120 0.0122 0.0113 0.0113 31,900 -0.00(-6.61%)
Aug 02, 2024 0.0195 0.0195 0.0121 0.0121 41,446 -0.01(-31.64%)
Aug 01, 2024 0.0126 0.0177 0.0126 0.0177 3,636 +0.00(+4.12%)
Jul 31, 2024 0.0148 0.0170 0.0124 0.0170 14,460 -0.00(-9.09%)
Jul 30, 2024 0.0170 0.0193 0.0124 0.0187 111,906 -0.00(-4.10%)
Jul 29, 2024 0.0165 0.0195 0.0165 0.0195 8,114 +0.00(+18.18%)
Jul 26, 2024 0.0150 0.0180 0.0140 0.0165 60,123 +0.00(+15.38%)
Jul 25, 2024 0.0260 0.0260 0.0141 0.0143 10,505 -0.00(-25.13%)
Jul 24, 2024 0.0140 0.0200 0.0140 0.0191 27,156 +0.00(+0.00%)
Jul 23, 2024 0.0203 0.0289 0.0145 0.0191 75,837 -0.00(-6.37%)
Jul 22, 2024 0.0195 0.0219 0.0183 0.0204 72,587 +0.00(+25.15%)
Jul 19, 2024 0.0150 0.0200 0.0150 0.0163 54,674 -0.00(-18.50%)
Jul 18, 2024 0.0137 0.0278 0.0137 0.0200 2,365 -0.01(-28.32%)
Jul 17, 2024 0.0131 0.0279 0.0131 0.0279 412 +0.01(+52.46%)
Jul 16, 2024 0.0183 0.0183 0.0182 0.0183 1,013 -0.01(-36.68%)
Jul 12, 2024 0.0289 0 +0.00(+0.35%)
Jul 11, 2024 0.0210 0.0295 0.0210 0.0288 28,053 +0.01(+37.14%)
Jul 10, 2024 0.0168 0.0210 0.0168 0.0210 141,087 +0.01(+40.00%)
Jul 09, 2024 0.0150 0.0167 0.0150 0.0150 76,840 -0.00(-9.09%)
Jul 08, 2024 0.0140 0.0165 0.0124 0.0165 30,900 +0.00(+3.77%)
Jul 05, 2024 0.0156 0.0168 0.0145 0.0159 73,082 +0.00(+12.77%)
Jul 03, 2024 0.0124 0.0155 0.0124 0.0141 12,606 -0.00(-11.88%)
Jul 02, 2024 0.0185 0.0185 0.0147 0.0160 93,922 -0.00(-12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.