Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Infobird Company Ltd (NQ: IFBD )

2.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 2.820 2.815 2.580 2.600 35,914 -0.13(-4.76%)
Jul 23, 2024 2.910 2.940 2.616 2.730 75,190 -0.16(-5.67%)
Jul 22, 2024 3.030 3.050 2.860 2.894 54,090 -0.15(-4.80%)
Jul 19, 2024 3.080 3.190 3.030 3.040 8,082 -0.07(-2.25%)
Jul 18, 2024 3.130 3.240 3.031 3.110 26,719 -0.09(-2.81%)
Jul 17, 2024 3.120 3.200 3.040 3.200 15,194 +0.03(+0.95%)
Jul 16, 2024 3.000 3.259 3.000 3.170 45,103 +0.14(+4.62%)
Jul 15, 2024 3.100 3.100 3.000 3.030 28,162 -0.06(-1.94%)
Jul 12, 2024 3.050 3.140 3.010 3.090 27,356 +0.02(+0.65%)
Jul 11, 2024 3.020 3.120 3.000 3.070 146,278 +0.02(+0.66%)
Jul 10, 2024 3.040 3.200 3.010 3.050 44,688 +0.04(+1.33%)
Jul 09, 2024 3.080 3.280 3.000 3.010 32,335 -0.15(-4.75%)
Jul 08, 2024 2.930 3.260 2.800 3.160 88,372 +0.18(+6.04%)
Jul 05, 2024 2.960 3.090 2.960 2.980 74,931 -0.03(-1.00%)
Jul 03, 2024 3.020 3.250 3.010 3.010 117,936 -0.16(-5.05%)
Jul 02, 2024 3.050 3.540 2.740 3.170 3,004,510 +0.21(+7.09%)
Jul 01, 2024 3.000 3.010 2.910 2.960 715,560 -0.09(-2.95%)
Jun 28, 2024 3.000 3.090 2.980 3.050 14,705 +0.13(+4.45%)
Jun 27, 2024 3.010 3.034 2.910 2.920 26,802 -0.05(-1.68%)
Jun 26, 2024 3.200 3.250 2.900 2.970 92,038 -0.21(-6.60%)
Jun 25, 2024 3.000 3.489 2.980 3.180 175,920 +0.16(+5.30%)
Jun 24, 2024 3.050 3.090 3.000 3.020 15,111 -0.03(-0.98%)
Jun 21, 2024 3.070 3.100 3.000 3.050 8,477 -0.03(-0.97%)
Jun 20, 2024 3.110 3.140 3.050 3.080 23,170 -0.02(-0.65%)
Jun 18, 2024 3.250 3.280 3.070 3.100 32,470 -0.19(-5.78%)
Jun 17, 2024 3.190 3.420 3.121 3.290 74,341 +0.04(+1.23%)
Jun 14, 2024 3.360 3.379 3.200 3.250 30,132 -0.14(-4.13%)
Jun 13, 2024 3.470 3.601 3.350 3.390 42,447 -0.22(-6.09%)
Jun 12, 2024 3.740 3.800 3.420 3.610 305,915 +0.04(+1.12%)
Jun 11, 2024 3.410 3.620 3.400 3.570 28,279 +0.13(+3.78%)
Jun 10, 2024 3.600 3.600 3.400 3.440 21,748 -0.05(-1.43%)
Jun 07, 2024 3.670 3.760 3.450 3.490 109,696 -0.27(-7.18%)
Jun 06, 2024 3.840 3.870 3.680 3.760 35,425 -0.13(-3.34%)
Jun 05, 2024 3.770 3.920 3.770 3.890 56,938 +0.18(+4.94%)
Jun 04, 2024 3.730 3.820 3.640 3.707 27,754 -0.03(-0.89%)
Jun 03, 2024 3.700 3.760 3.640 3.740 43,829 +0.14(+3.89%)
May 31, 2024 3.790 3.937 3.580 3.600 60,474 -0.11(-2.96%)
May 30, 2024 4.240 4.325 3.640 3.710 199,167 -0.47(-11.24%)
May 29, 2024 4.430 4.590 4.110 4.180 233,802 -0.13(-3.02%)
May 28, 2024 3.990 4.710 3.964 4.310 704,378 +0.36(+9.11%)
May 24, 2024 4.000 4.040 3.880 3.950 50,834 +0.03(+0.77%)
May 23, 2024 3.930 4.120 3.831 3.920 61,765 +0.01(+0.26%)
May 22, 2024 4.000 4.000 3.750 3.910 30,718 +0.05(+1.30%)
May 21, 2024 3.900 3.980 3.810 3.860 56,878 -0.09(-2.28%)
May 20, 2024 3.820 4.060 3.711 3.950 101,070 +0.29(+7.92%)
May 17, 2024 3.920 4.163 3.660 3.660 184,859 -0.30(-7.58%)
May 16, 2024 3.990 4.048 3.900 3.960 77,185 +0.04(+1.02%)
May 15, 2024 4.200 4.200 3.908 3.920 83,507 -0.26(-6.22%)
May 14, 2024 4.000 4.270 3.930 4.180 162,109 +0.25(+6.36%)
May 13, 2024 3.950 4.190 3.800 3.930 96,898 -0.02(-0.51%)
May 10, 2024 4.020 4.400 3.920 3.950 80,622 +0.01(+0.25%)
May 09, 2024 3.970 4.090 3.870 3.940 33,148 -0.05(-1.25%)
May 08, 2024 3.990 4.290 3.870 3.990 42,002 -0.01(-0.25%)
May 07, 2024 4.210 4.210 4.000 4.000 72,962 -0.20(-4.76%)
May 06, 2024 4.260 4.450 4.200 4.200 73,057 -0.05(-1.18%)
May 03, 2024 4.250 4.620 4.204 4.250 131,773 -0.02(-0.47%)
May 02, 2024 4.180 4.390 3.995 4.270 109,490 +0.28(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.