Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Insight Acquisition Corp. - Class A Common Stock (NQ: INAQ )

9.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				9.500	0	-1.95(-17.03%)
Dec 12, 2024	11.45	11.45	11.45	11.45	481	+1.07(+10.31%)
Dec 11, 2024	10.06	10.38	10.06	10.38	841	+0.02(+0.19%)
Dec 10, 2024	11.30	12.10	10.36	10.36	1,718	+0.03(+0.29%)
Dec 09, 2024	10.32	10.33	10.32	10.33	651	-0.92(-8.18%)
Dec 06, 2024	11.20	11.28	11.20	11.25	630	+0.38(+3.50%)
Dec 05, 2024	12.75	12.79	10.29	10.87	2,444	-0.93(-7.88%)
Dec 04, 2024	12.10	13.40	11.80	11.80	6,879	+0.60(+5.36%)
Dec 03, 2024	11.20	11.20	11.20	11.20	571	-2.13(-15.98%)
Nov 29, 2024				13.33	6	+0.83(+6.64%)
Nov 27, 2024	12.05	13.36	12.05	12.50	2,095	+0.00(+0.00%)
Nov 26, 2024	12.48	13.30	12.39	12.50	3,490	+1.50(+13.64%)
Nov 25, 2024	11.00	11.00	11.00	11.00	387	+0.16(+1.48%)
Nov 22, 2024	10.00	13.49	9.000	10.84	29,094	+0.51(+4.94%)
Nov 20, 2024				10.33	276	+0.73(+7.60%)
Nov 19, 2024	9.120	9.600	9.120	9.600	308	+1.10(+12.94%)
Nov 18, 2024	10.11	10.33	8.170	8.500	6,162	-2.50(-22.73%)
Nov 14, 2024				11.00	941	-0.30(-2.65%)
Nov 13, 2024	11.30	11.30	11.30	11.30	238	-0.67(-5.60%)
Nov 12, 2024	11.96	11.97	11.95	11.97	458	+0.97(+8.82%)
Nov 11, 2024	10.92	11.04	10.92	11.00	795	+0.38(+3.58%)
Nov 08, 2024	10.60	11.64	10.60	10.62	3,196	+0.02(+0.19%)
Nov 07, 2024	9.760	10.60	9.760	10.60	6,789	+1.48(+16.23%)
Nov 06, 2024	9.120	9.120	9.120	9.120	407	-0.82(-8.25%)
Nov 05, 2024	10.32	10.32	9.940	9.940	327	-0.48(-4.61%)
Nov 04, 2024	10.70	10.70	10.10	10.42	2,271	-0.38(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Insight Acquisition Corp. - Class A Common Stock (NQ: INAQ )

Historical Prices