Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Iovance Biotherapeutics Inc (NQ: IOVA )

16.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 18.09 18.24 16.62 16.96 12,320,835 +0.17(+1.01%)
Mar 01, 2024 16.36 17.19 16.26 16.79 11,005,999 +0.88(+5.53%)
Feb 29, 2024 16.83 17.41 15.50 15.91 17,501,836 -1.52(-8.72%)
Feb 28, 2024 17.26 18.33 16.95 17.43 11,783,938 -0.04(-0.23%)
Feb 27, 2024 16.84 17.60 16.15 17.47 11,457,793 +0.87(+5.24%)
Feb 26, 2024 15.80 17.28 15.80 16.60 15,722,431 +0.83(+5.26%)
Feb 23, 2024 16.00 16.49 15.50 15.77 12,851,393 -0.17(-1.07%)
Feb 22, 2024 16.37 16.93 14.86 15.94 34,625,168 +0.17(+1.08%)
Feb 21, 2024 12.10 16.05 12.09 15.77 64,109,380 +3.74(+31.09%)
Feb 20, 2024 11.65 13.41 11.31 12.03 58,714,888 +2.88(+31.48%)
Feb 16, 2024 9.650 10.44 8.880 9.150 17,667,792 -0.72(-7.29%)
Feb 15, 2024 9.730 10.15 9.640 9.870 7,698,176 +0.32(+3.35%)
Feb 14, 2024 9.480 9.640 9.200 9.550 3,659,821 +0.39(+4.26%)
Feb 13, 2024 9.450 9.575 8.960 9.160 6,817,112 -0.79(-7.94%)
Feb 12, 2024 9.300 9.985 9.295 9.950 8,140,163 +0.77(+8.39%)
Feb 09, 2024 8.810 9.345 8.690 9.180 7,191,363 +0.50(+5.76%)
Feb 08, 2024 8.080 8.875 7.960 8.680 6,151,524 +0.61(+7.56%)
Feb 07, 2024 8.170 8.440 7.990 8.070 5,407,452 -0.09(-1.10%)
Feb 06, 2024 7.900 8.200 7.680 8.160 4,724,440 +0.24(+3.03%)
Feb 05, 2024 7.760 7.975 7.620 7.920 3,191,851 +0.02(+0.25%)
Feb 02, 2024 7.800 7.980 7.600 7.900 5,527,573 -0.16(-1.99%)
Feb 01, 2024 7.850 8.270 7.660 8.060 4,393,255 +0.33(+4.27%)
Jan 31, 2024 7.780 8.220 7.710 7.730 4,296,886 -0.11(-1.40%)
Jan 30, 2024 8.200 8.230 7.800 7.840 4,395,139 -0.46(-5.54%)
Jan 29, 2024 7.600 8.360 7.340 8.300 7,065,938 +0.71(+9.35%)
Jan 26, 2024 7.700 8.065 7.580 7.590 5,192,384 -0.05(-0.65%)
Jan 25, 2024 7.750 7.875 7.440 7.640 6,376,059 -0.01(-0.13%)
Jan 24, 2024 7.860 8.040 7.615 7.650 4,617,421 -0.13(-1.67%)
Jan 23, 2024 8.260 8.420 7.435 7.780 7,061,494 -0.30(-3.71%)
Jan 22, 2024 7.860 8.245 7.800 8.080 5,501,725 +0.30(+3.86%)
Jan 19, 2024 7.940 7.960 7.600 7.780 5,045,754 -0.16(-2.02%)
Jan 18, 2024 8.150 8.250 7.800 7.940 5,874,011 -0.10(-1.24%)
Jan 17, 2024 8.190 8.200 7.485 8.040 9,527,673 -0.33(-3.94%)
Jan 16, 2024 8.880 8.910 8.290 8.370 5,709,809 -0.64(-7.10%)
Jan 12, 2024 9.130 9.600 8.910 9.010 3,815,865 -0.14(-1.53%)
Jan 11, 2024 9.190 9.350 8.880 9.150 6,369,393 -0.20(-2.14%)
Jan 10, 2024 9.950 10.00 9.270 9.350 9,924,236 -0.56(-5.65%)
Jan 09, 2024 9.340 10.31 9.280 9.910 11,426,930 +0.35(+3.66%)
Jan 08, 2024 8.380 9.570 8.160 9.560 9,628,677 +1.09(+12.87%)
Jan 05, 2024 7.950 8.560 7.690 8.470 7,463,168 +0.36(+4.44%)
Jan 04, 2024 7.950 8.250 7.875 8.110 5,508,774 +0.21(+2.66%)
Jan 03, 2024 8.040 8.160 7.750 7.900 5,750,246 -0.20(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.