Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.460 +0.070 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 6.370 6.560 6.370 6.460 22,647 +0.07(+1.10%)
Jun 05, 2024 6.300 6.540 6.270 6.390 36,592 +0.08(+1.27%)
Jun 04, 2024 6.300 6.360 6.230 6.310 36,376 -0.05(-0.79%)
Jun 03, 2024 6.310 6.440 6.145 6.360 38,038 +0.09(+1.44%)
May 31, 2024 6.520 6.610 6.270 6.270 56,549 -0.29(-4.42%)
May 30, 2024 6.390 6.660 6.390 6.560 39,323 +0.25(+3.96%)
May 29, 2024 6.290 6.440 6.260 6.310 32,729 +0.02(+0.32%)
May 28, 2024 6.400 6.740 6.290 6.290 91,796 -0.10(-1.56%)
May 24, 2024 6.170 6.770 5.920 6.390 742,774 +1.40(+28.06%)
May 23, 2024 5.250 5.380 4.910 4.990 91,817 -0.24(-4.59%)
May 22, 2024 5.560 5.680 5.220 5.230 34,939 -0.41(-7.27%)
May 21, 2024 5.220 5.680 5.215 5.640 61,452 +0.34(+6.42%)
May 20, 2024 5.260 5.440 5.050 5.300 42,493 +0.02(+0.38%)
May 17, 2024 5.380 5.420 5.200 5.280 43,554 -0.13(-2.40%)
May 16, 2024 5.550 5.610 5.410 5.410 44,174 -0.10(-1.81%)
May 15, 2024 5.340 5.572 5.200 5.510 76,186 +0.16(+2.99%)
May 14, 2024 5.500 5.740 5.205 5.350 81,857 -0.17(-3.08%)
May 13, 2024 6.250 6.425 5.400 5.520 79,062 -0.73(-11.68%)
May 10, 2024 6.460 6.516 6.250 6.250 29,311 -0.16(-2.50%)
May 09, 2024 6.610 6.610 6.410 6.410 16,450 -0.04(-0.62%)
May 08, 2024 6.620 6.620 6.450 6.450 10,350 -0.16(-2.35%)
May 07, 2024 6.430 6.615 6.355 6.605 18,952 +0.17(+2.56%)
May 06, 2024 6.190 6.500 6.190 6.440 24,617 +0.19(+3.04%)
May 03, 2024 6.560 6.680 6.250 6.250 19,618 -0.38(-5.80%)
May 02, 2024 6.440 6.720 6.440 6.635 29,575 +0.21(+3.19%)
May 01, 2024 6.510 6.510 6.400 6.430 8,170 -0.05(-0.77%)
Apr 30, 2024 6.620 6.660 6.480 6.480 20,518 -0.14(-2.11%)
Apr 29, 2024 6.550 6.880 6.540 6.620 57,064 +0.16(+2.48%)
Apr 26, 2024 6.420 6.550 6.310 6.460 27,192 +0.05(+0.78%)
Apr 25, 2024 6.560 6.710 6.400 6.410 8,175 -0.22(-3.32%)
Apr 24, 2024 6.450 6.640 6.450 6.630 11,898 +0.18(+2.79%)
Apr 23, 2024 6.470 6.800 6.290 6.450 32,087 +0.07(+1.10%)
Apr 22, 2024 6.530 6.645 6.380 6.380 19,822 -0.14(-2.15%)
Apr 19, 2024 6.660 6.660 6.480 6.520 17,952 -0.15(-2.25%)
Apr 18, 2024 6.720 6.800 6.550 6.670 39,015 +0.15(+2.30%)
Apr 17, 2024 6.520 6.750 6.430 6.520 21,400 +0.02(+0.31%)
Apr 16, 2024 6.420 6.500 6.340 6.500 18,760 +0.08(+1.25%)
Apr 15, 2024 6.680 6.680 6.360 6.420 31,226 -0.31(-4.61%)
Apr 12, 2024 6.610 6.790 6.610 6.730 21,866 +0.12(+1.82%)
Apr 11, 2024 6.800 6.800 6.570 6.610 34,130 -0.08(-1.20%)
Apr 10, 2024 7.080 7.090 6.660 6.690 54,504 -0.45(-6.30%)
Apr 09, 2024 7.130 7.140 7.010 7.140 22,311 +0.08(+1.13%)
Apr 08, 2024 7.270 7.270 7.030 7.060 50,015 -0.22(-3.02%)
Apr 05, 2024 7.380 7.380 7.210 7.280 18,392 -0.08(-1.09%)
Apr 04, 2024 7.480 7.510 7.340 7.360 45,929 -0.08(-1.08%)
Apr 03, 2024 7.600 7.600 7.400 7.440 36,282 -0.16(-2.11%)
Apr 02, 2024 7.340 7.600 7.280 7.600 47,963 +0.18(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.