Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Neurosciences, Inc. - Common Stock (NQ: JUNS )

9.730 -1.130 (-10.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 10.77 11.98 9.730 9.730 512,433 -1.13(-10.41%)
Dec 19, 2024 11.62 19.51 7.500 10.86 1,125,493 -0.38(-3.38%)
Dec 18, 2024 12.13 12.59 11.24 11.24 80,169 -0.65(-5.47%)
Dec 17, 2024 11.00 13.00 11.00 11.89 191,793 +1.62(+15.77%)
Dec 16, 2024 12.50 13.20 9.490 10.27 401,406 -1.94(-15.89%)
Dec 13, 2024 17.24 17.60 10.25 12.21 781,709 -3.16(-20.56%)
Dec 12, 2024 12.99 19.00 12.50 15.37 1,002,325 +3.87(+33.65%)
Dec 11, 2024 9.500 11.80 9.010 11.50 455,227 +2.00(+21.05%)
Dec 10, 2024 8.160 17.77 8.002 9.500 1,087,069 +1.46(+18.16%)
Dec 09, 2024 7.970 8.550 6.910 8.040 250,533 +0.25(+3.21%)
Dec 06, 2024 6.210 7.880 6.210 7.790 188,857 +1.70(+27.91%)
Dec 05, 2024 5.520 6.100 5.250 6.090 566,772 +0.55(+9.93%)
Dec 04, 2024 5.240 6.200 5.050 5.540 305,251 +0.05(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.