Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Services Inc Cl B (NQ: KELYB )

14.20 -0.36 (-2.47%)

Streaming Delayed Price Updated: 3:42 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	14.35	14.35	14.20	14.20	1,638	-0.36(-2.47%)
Nov 19, 2024				14.56	56	-1.51(-9.39%)
Nov 12, 2024				16.07	87	-0.41(-2.50%)
Nov 11, 2024	16.48	16.48	16.48	16.48	171	+0.00(+0.00%)
Nov 08, 2024	16.36	16.55	16.36	16.48	862	-2.12(-11.40%)
Nov 07, 2024	18.58	18.60	18.58	18.60	1,020	-1.22(-6.16%)
Nov 01, 2024				19.82	99	+0.49(+2.53%)
Oct 21, 2024				19.33	73	-1.27(-6.16%)
Oct 16, 2024				20.60	13	+0.39(+1.93%)
Oct 11, 2024				20.21	14	-0.49(-2.37%)
Oct 04, 2024				20.70	14	-0.30(-1.43%)
Sep 30, 2024				21.00	23	-0.01(-0.05%)
Sep 26, 2024				21.01	7	-0.05(-0.24%)
Sep 24, 2024				21.06	11	+0.91(+4.52%)
Sep 10, 2024				20.15	28	-0.50(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices