Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.235 -0.075 (-2.27%)
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.160 3.235 3.160 3.235 1,207 -0.08(-2.27%)
Aug 22, 2024 3.310 3.310 3.310 3.310 1,460 +0.01(+0.30%)
Aug 20, 2024 3.300 72 -0.02(-0.60%)
Aug 19, 2024 3.320 3.320 3.320 3.320 128 +0.01(+0.30%)
Aug 16, 2024 3.310 3.310 3.310 3.310 641 +0.01(+0.30%)
Aug 15, 2024 3.330 3.330 3.265 3.300 1,464 -0.09(-2.56%)
Aug 13, 2024 3.387 87 -0.01(-0.39%)
Aug 12, 2024 3.400 3.480 3.400 3.400 3,328 +0.00(+0.00%)
Aug 09, 2024 3.310 3.400 3.300 3.400 2,283 -0.02(-0.58%)
Aug 08, 2024 3.300 3.420 3.300 3.420 17,220 +0.09(+2.70%)
Aug 07, 2024 3.330 3.330 3.330 3.330 592 +0.03(+0.91%)
Aug 06, 2024 3.250 3.380 3.250 3.300 4,513 -0.03(-0.90%)
Aug 05, 2024 3.270 3.330 3.265 3.330 2,487 -0.01(-0.30%)
Aug 02, 2024 3.410 3.480 3.330 3.340 2,270 -0.11(-3.12%)
Aug 01, 2024 3.500 3.500 3.401 3.448 1,108 -0.05(-1.49%)
Jul 31, 2024 3.490 3.500 3.390 3.500 1,807 +0.05(+1.45%)
Jul 30, 2024 3.380 3.450 3.372 3.450 15,299 +0.05(+1.47%)
Jul 29, 2024 3.400 3.400 3.400 3.400 1,363 +0.07(+2.10%)
Jul 26, 2024 3.370 3.400 3.320 3.330 12,080 -0.07(-2.06%)
Jul 25, 2024 3.400 3.400 3.400 3.400 187 +0.13(+3.98%)
Jul 24, 2024 3.400 3.400 3.270 3.270 276 -0.13(-3.82%)
Jul 22, 2024 3.400 82 +0.13(+3.98%)
Jul 19, 2024 3.390 3.400 3.270 3.270 14,190 -0.02(-0.61%)
Jul 18, 2024 3.300 3.310 3.280 3.290 5,065 -0.01(-0.30%)
Jul 17, 2024 3.200 3.350 3.200 3.300 14,577 -0.02(-0.60%)
Jul 16, 2024 3.380 3.380 3.260 3.320 1,578 -0.06(-1.78%)
Jul 15, 2024 3.380 3.380 3.380 3.380 246 +0.08(+2.42%)
Jul 12, 2024 3.380 3.380 3.300 3.300 1,763 +0.15(+4.76%)
Jul 11, 2024 3.100 3.200 3.100 3.150 1,960 +0.01(+0.32%)
Jul 10, 2024 3.040 3.150 3.040 3.140 2,322 +0.10(+3.12%)
Jul 09, 2024 3.090 3.090 3.040 3.045 2,279 -0.02(-0.49%)
Jul 08, 2024 3.048 3.060 3.048 3.060 1,104 -0.02(-0.49%)
Jul 05, 2024 3.131 3.159 3.075 3.075 3,129 -0.02(-0.81%)
Jul 02, 2024 3.100 34 -0.06(-1.90%)
Jul 01, 2024 3.170 3.199 3.130 3.160 2,969 +0.00(+0.00%)
Jun 28, 2024 3.125 3.160 3.125 3.160 5,193 +0.01(+0.32%)
Jun 27, 2024 3.198 3.198 3.150 3.150 6,312 -0.04(-1.25%)
Jun 25, 2024 3.190 157 +0.07(+2.24%)
Jun 24, 2024 3.173 3.173 3.120 3.120 6,276 -0.09(-2.80%)
Jun 21, 2024 3.210 3.210 3.210 3.210 1,674 -0.02(-0.62%)
Jun 20, 2024 3.150 3.380 3.150 3.230 7,542 +0.07(+2.22%)
Jun 18, 2024 3.270 3.330 3.160 3.160 5,023 -0.22(-6.51%)
Jun 13, 2024 3.380 1,262 +0.09(+2.74%)
Jun 12, 2024 3.300 3.300 3.210 3.290 2,449 -0.09(-2.66%)
Jun 11, 2024 3.290 3.380 3.210 3.380 4,422 +0.03(+0.90%)
Jun 10, 2024 3.230 3.350 3.220 3.350 1,000 +0.06(+1.82%)
Jun 07, 2024 3.290 3.290 3.290 3.290 453 -0.00(-0.15%)
Jun 06, 2024 3.325 3.325 3.210 3.295 8,183 -0.06(-1.64%)
Jun 05, 2024 3.380 3.400 3.300 3.350 14,952 +0.03(+0.90%)
Jun 04, 2024 3.350 3.350 3.320 3.320 664 +0.09(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.