Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Warrant (NQ: LCFYW )

6.150 +0.080 (+1.32%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 6.150 6.150 6.150 6.150 228 +0.08(+1.32%)
Sep 26, 2024 6.975 6.975 6.060 6.070 3,503 +0.01(+0.17%)
Sep 25, 2024 6.100 6.100 6.060 6.060 415 +0.00(+0.00%)
Sep 24, 2024 6.100 6.120 6.060 6.060 1,565 +0.06(+1.00%)
Sep 19, 2024 6.000 0 +0.53(+9.69%)
Sep 17, 2024 5.470 2 -0.12(-2.15%)
Sep 09, 2024 5.590 18 +0.41(+7.92%)
Sep 05, 2024 5.180 19 -0.04(-0.77%)
Sep 04, 2024 5.220 5.220 5.220 5.220 211 -0.08(-1.51%)
Sep 03, 2024 5.850 5.850 5.300 5.300 262 -1.11(-17.32%)
Aug 22, 2024 6.410 2 -0.99(-13.38%)
Aug 20, 2024 7.400 25 +1.41(+23.54%)
Aug 19, 2024 6.120 6.120 5.990 5.990 1,710 +1.29(+27.45%)
Aug 16, 2024 4.700 4.700 4.700 4.700 240 -0.70(-12.96%)
Aug 08, 2024 5.400 0 +0.79(+17.14%)
Aug 07, 2024 4.610 4.610 4.610 4.610 1,104 -0.44(-8.71%)
Aug 05, 2024 5.050 4 +0.03(+0.60%)
Jul 23, 2024 5.020 0 -1.64(-24.62%)
Jul 22, 2024 6.070 6.660 6.050 6.660 1,523 +0.36(+5.71%)
Jul 18, 2024 6.300 6 +1.76(+38.77%)
Jul 17, 2024 4.700 4.950 4.500 4.540 1,909 -0.91(-16.70%)
Jul 16, 2024 5.450 5.800 5.450 5.450 1,036 +0.95(+21.11%)
Jul 11, 2024 4.500 36 -0.25(-5.26%)
Jul 09, 2024 4.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.