Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

1.970 +0.030 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 1.990 2.000 1.900 1.970 59,879 +0.03(+1.55%)
Oct 07, 2024 1.860 1.980 1.860 1.940 16,704 +0.07(+3.74%)
Oct 04, 2024 1.920 2.130 1.870 1.870 36,949 -0.08(-4.10%)
Oct 03, 2024 1.870 1.981 1.860 1.950 27,737 +0.07(+3.72%)
Oct 02, 2024 1.860 2.008 1.850 1.880 46,553 -0.04(-2.08%)
Oct 01, 2024 2.070 2.075 1.890 1.920 87,493 -0.18(-8.57%)
Sep 30, 2024 2.120 2.146 2.050 2.100 63,657 -0.08(-3.67%)
Sep 27, 2024 2.120 2.240 2.080 2.180 64,024 +0.01(+0.46%)
Sep 26, 2024 2.200 2.300 2.150 2.170 87,927 -0.13(-5.65%)
Sep 25, 2024 2.430 2.436 2.140 2.300 118,993 -0.19(-7.63%)
Sep 24, 2024 2.530 2.650 2.290 2.490 361,563 +0.00(+0.00%)
Sep 23, 2024 2.180 2.530 2.060 2.490 890,246 +0.17(+7.33%)
Sep 20, 2024 3.430 3.580 2.140 2.320 30,479,332 +0.53(+29.61%)
Sep 19, 2024 1.790 1.800 1.779 1.790 4,934,315 +0.01(+0.56%)
Sep 18, 2024 1.790 1.820 1.770 1.780 3,969 -0.02(-1.11%)
Sep 17, 2024 1.810 1.814 1.780 1.800 3,846 -0.01(-0.56%)
Sep 16, 2024 1.760 1.810 1.740 1.810 12,490 +0.01(+0.56%)
Sep 13, 2024 1.810 1.820 1.760 1.800 10,595 -0.01(-0.56%)
Sep 12, 2024 1.850 1.885 1.730 1.810 25,570 -0.12(-6.14%)
Sep 11, 2024 1.930 1.930 1.850 1.928 6,059 +0.05(+2.57%)
Sep 10, 2024 1.920 1.930 1.870 1.880 1,136 -0.05(-2.83%)
Sep 09, 2024 1.880 1.940 1.850 1.935 4,774 +0.08(+4.13%)
Sep 06, 2024 1.900 1.900 1.850 1.858 2,932 -0.04(-2.21%)
Sep 05, 2024 1.860 1.930 1.860 1.900 1,777 +0.05(+2.70%)
Sep 04, 2024 1.940 2.010 1.850 1.850 41,608 -0.03(-1.86%)
Sep 03, 2024 1.900 1.900 1.850 1.885 2,738 +0.03(+1.89%)
Aug 30, 2024 1.820 1.929 1.820 1.850 20,084 -0.00(-0.01%)
Aug 29, 2024 1.890 1.890 1.850 1.850 12,089 -0.02(-1.06%)
Aug 28, 2024 1.880 1.900 1.850 1.870 13,975 +0.02(+1.08%)
Aug 27, 2024 1.980 2.030 1.850 1.850 18,488 -0.13(-6.56%)
Aug 26, 2024 1.960 2.040 1.960 1.980 6,994 +0.03(+1.43%)
Aug 23, 2024 2.000 2.020 1.900 1.952 6,837 -0.02(-0.91%)
Aug 22, 2024 1.970 1.970 1.970 1.970 1,631 -0.03(-1.50%)
Aug 21, 2024 1.930 2.050 1.920 2.000 8,065 +0.06(+3.13%)
Aug 20, 2024 1.960 1.960 1.920 1.939 5,514 -0.00(-0.04%)
Aug 19, 2024 1.960 2.000 1.910 1.940 5,890 -0.04(-2.02%)
Aug 16, 2024 1.900 2.000 1.900 1.980 11,656 +0.08(+4.21%)
Aug 15, 2024 2.050 2.050 1.900 1.900 9,102 -0.15(-7.32%)
Aug 14, 2024 2.050 2.100 2.000 2.050 17,169 -0.04(-1.91%)
Aug 13, 2024 1.980 2.113 1.980 2.090 12,180 +0.10(+5.22%)
Aug 12, 2024 2.030 2.038 1.980 1.986 11,807 -0.06(-3.11%)
Aug 09, 2024 2.100 2.100 1.920 2.050 24,369 -0.11(-5.09%)
Aug 08, 2024 2.130 2.240 2.105 2.160 21,702 +0.10(+4.85%)
Aug 07, 2024 2.150 2.159 2.060 2.060 8,122 -0.05(-2.28%)
Aug 06, 2024 2.120 2.120 2.040 2.108 16,535 +0.06(+2.83%)
Aug 05, 2024 2.050 2.120 2.000 2.050 11,698 -0.11(-5.09%)
Aug 02, 2024 2.170 2.200 2.140 2.160 12,799 -0.09(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.