Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

0.0520 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0520 0 -0.03(-36.97%)
Nov 04, 2024 0.0830 0.0989 0.0773 0.0825 38,602,236 -0.02(-15.47%)
Nov 01, 2024 0.1012 0.1069 0.0850 0.0976 20,047,284 -0.01(-4.97%)
Oct 31, 2024 0.1074 0.1169 0.0950 0.1027 49,855,824 -0.01(-5.78%)
Oct 30, 2024 0.0727 0.1150 0.0632 0.1090 133,630,792 +0.01(+13.31%)
Oct 29, 2024 0.1340 0.1341 0.0916 0.0962 83,988,496 -0.04(-30.84%)
Oct 28, 2024 0.1500 0.1514 0.1260 0.1391 54,090,200 -0.01(-6.64%)
Oct 25, 2024 0.1835 0.1885 0.1260 0.1490 107,827,768 -0.06(-28.84%)
Oct 24, 2024 0.4600 0.4869 0.2000 0.2094 116,463,152 -0.33(-61.50%)
Oct 23, 2024 0.5000 0.5500 0.4800 0.5439 17,511,000 +0.07(+13.79%)
Oct 22, 2024 0.4984 0.5000 0.4652 0.4780 12,033,830 -0.02(-4.38%)
Oct 21, 2024 0.5000 0.5148 0.4717 0.4999 19,511,072 +0.01(+2.46%)
Oct 18, 2024 0.6000 0.6044 0.4601 0.4879 40,034,396 -0.09(-15.19%)
Oct 17, 2024 0.6709 0.6886 0.5200 0.5753 27,756,832 -0.16(-21.32%)
Oct 16, 2024 0.7350 0.7570 0.7205 0.7312 4,011,867 +0.01(+0.86%)
Oct 15, 2024 0.7010 0.7375 0.6752 0.7250 4,751,762 +0.02(+2.55%)
Oct 14, 2024 0.7210 0.7330 0.6994 0.7070 2,695,247 -0.03(-3.56%)
Oct 11, 2024 0.6848 0.7651 0.6700 0.7331 5,162,281 -0.01(-0.70%)
Oct 10, 2024 0.7700 0.7700 0.7315 0.7383 3,300,798 -0.04(-5.33%)
Oct 09, 2024 0.7643 0.8061 0.7250 0.7799 2,795,845 +0.01(+0.72%)
Oct 08, 2024 0.8022 0.8299 0.7394 0.7743 2,623,092 -0.06(-7.49%)
Oct 07, 2024 0.7893 0.8465 0.7688 0.8370 3,744,029 +0.05(+5.95%)
Oct 04, 2024 0.7500 0.7985 0.7400 0.7900 2,311,013 +0.04(+5.90%)
Oct 03, 2024 0.7600 0.7700 0.7383 0.7460 1,028,819 -0.02(-2.22%)
Oct 02, 2024 0.7500 0.7777 0.7300 0.7629 3,064,166 +0.00(+0.05%)
Oct 01, 2024 0.7760 0.7923 0.7420 0.7625 1,830,735 -0.01(-1.51%)
Sep 30, 2024 0.7891 0.7973 0.7609 0.7742 987,899 -0.01(-1.89%)
Sep 27, 2024 0.7600 0.7970 0.7550 0.7891 1,736,023 +0.04(+5.37%)
Sep 26, 2024 0.7600 0.7623 0.7224 0.7489 1,714,733 +0.02(+2.45%)
Sep 25, 2024 0.7300 0.7430 0.7080 0.7310 1,779,975 -0.01(-0.95%)
Sep 24, 2024 0.7200 0.7600 0.7200 0.7380 1,771,785 +0.02(+2.54%)
Sep 23, 2024 0.7400 0.7403 0.7026 0.7197 1,707,220 -0.01(-1.49%)
Sep 20, 2024 0.7547 0.8000 0.7224 0.7306 3,128,320 -0.03(-4.25%)
Sep 19, 2024 0.8150 0.8188 0.7462 0.7630 1,828,658 -0.03(-4.00%)
Sep 18, 2024 0.8355 0.8378 0.7876 0.7948 1,962,486 -0.05(-6.26%)
Sep 17, 2024 0.7830 0.8500 0.7830 0.8479 5,001,232 +0.07(+8.33%)
Sep 16, 2024 0.7800 0.7900 0.7567 0.7827 1,988,308 +0.00(+0.35%)
Sep 13, 2024 0.7730 0.7815 0.7538 0.7800 1,586,683 +0.00(+0.00%)
Sep 12, 2024 0.7500 0.7820 0.7422 0.7800 4,176,729 +0.02(+2.60%)
Sep 11, 2024 0.7582 0.7807 0.7382 0.7602 3,222,849 +0.00(+0.03%)
Sep 10, 2024 0.6820 0.7600 0.6614 0.7600 7,494,016 +0.08(+11.47%)
Sep 09, 2024 0.6750 0.6959 0.6700 0.6818 3,139,733 +0.02(+2.28%)
Sep 06, 2024 0.7283 0.7290 0.6627 0.6666 2,478,279 -0.05(-7.00%)
Sep 05, 2024 0.7180 0.7274 0.7000 0.7168 2,608,533 +0.02(+3.55%)
Sep 04, 2024 0.6726 0.6945 0.6623 0.6922 2,626,743 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.