Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.6200 -0.0100 (-1.59%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.6600 0.6700 0.6150 0.6300 21,705 -0.05(-7.35%)
Jul 12, 2024 0.6999 0.6999 0.6161 0.6800 26,918 -0.01(-0.99%)
Jul 11, 2024 0.6910 0.7013 0.6140 0.6868 9,001 +0.02(+3.42%)
Jul 10, 2024 0.6070 0.7000 0.6070 0.6641 9,913 +0.04(+6.09%)
Jul 09, 2024 0.6790 0.6900 0.6190 0.6260 47,263 -0.07(-10.57%)
Jul 08, 2024 0.6900 0.7300 0.6900 0.7000 13,512 +0.01(+1.39%)
Jul 05, 2024 0.7050 0.7300 0.6904 0.6904 31,479 -0.02(-2.76%)
Jul 03, 2024 0.7050 0.7400 0.7050 0.7100 16,491 -0.00(-0.48%)
Jul 02, 2024 0.7600 0.7800 0.7100 0.7134 24,499 -0.04(-5.38%)
Jul 01, 2024 0.7483 0.7786 0.7100 0.7540 18,154 +0.04(+5.81%)
Jun 28, 2024 0.7269 0.7889 0.7100 0.7126 38,646 -0.02(-2.40%)
Jun 27, 2024 0.7600 0.7600 0.7290 0.7301 3,135 -0.03(-3.68%)
Jun 26, 2024 0.7200 0.7591 0.7100 0.7580 21,464 +0.03(+4.41%)
Jun 25, 2024 0.7500 0.7700 0.7201 0.7260 12,046 -0.01(-1.89%)
Jun 24, 2024 0.7400 0.7500 0.7200 0.7400 19,382 +0.01(+1.97%)
Jun 21, 2024 0.7350 0.7500 0.7200 0.7257 24,794 -0.01(-1.93%)
Jun 20, 2024 0.7500 0.7890 0.7150 0.7400 15,391 -0.01(-1.33%)
Jun 18, 2024 0.7900 0.7900 0.7146 0.7500 22,565 -0.01(-0.66%)
Jun 17, 2024 0.7500 0.7900 0.7500 0.7550 18,800 +0.00(+0.40%)
Jun 14, 2024 0.8000 0.8164 0.7500 0.7520 29,120 -0.04(-4.81%)
Jun 13, 2024 0.8080 0.8250 0.7601 0.7900 14,828 -0.07(-7.99%)
Jun 12, 2024 0.7600 0.8586 0.7500 0.8586 35,554 +0.09(+11.51%)
Jun 11, 2024 0.7890 0.7940 0.7286 0.7700 39,578 -0.02(-2.42%)
Jun 10, 2024 0.7900 0.7930 0.7662 0.7891 32,967 +0.04(+5.21%)
Jun 07, 2024 0.8900 0.9200 0.7000 0.7500 210,302 -0.14(-15.73%)
Jun 06, 2024 0.8900 0.9196 0.8688 0.8900 12,353 +0.01(+1.14%)
Jun 05, 2024 0.9100 0.9300 0.8800 0.8800 26,476 -0.03(-3.28%)
Jun 04, 2024 0.8800 0.9100 0.8716 0.9098 65,891 +0.04(+4.38%)
Jun 03, 2024 0.8700 0.9500 0.8300 0.8716 146,153 +0.02(+2.54%)
May 31, 2024 0.9003 0.9003 0.8500 0.8500 6,734 -0.05(-5.56%)
May 30, 2024 0.8900 0.9000 0.8475 0.9000 16,889 +0.01(+1.12%)
May 29, 2024 0.8400 0.9300 0.8400 0.8900 52,401 +0.02(+1.71%)
May 28, 2024 0.8400 0.8900 0.8010 0.8750 47,309 +0.04(+5.29%)
May 24, 2024 0.8420 0.8700 0.8300 0.8310 28,104 -0.04(-4.37%)
May 23, 2024 0.8700 0.8700 0.8401 0.8690 20,334 +0.04(+4.27%)
May 22, 2024 0.8410 0.8900 0.8300 0.8334 24,860 -0.01(-0.79%)
May 21, 2024 0.8400 0.8885 0.8400 0.8400 14,397 +0.00(+0.00%)
May 20, 2024 0.8900 0.8860 0.8300 0.8400 9,752 -0.02(-2.33%)
May 17, 2024 0.8200 0.8610 0.8197 0.8600 15,360 +0.03(+3.24%)
May 16, 2024 0.8500 0.8510 0.8324 0.8330 25,332 -0.01(-1.42%)
May 15, 2024 0.8450 0.9000 0.8450 0.8450 16,840 +0.00(+0.00%)
May 14, 2024 0.8612 0.9000 0.8401 0.8450 34,967 -0.05(-6.10%)
May 13, 2024 0.8600 0.8999 0.8500 0.8999 19,190 +0.04(+4.64%)
May 10, 2024 0.8700 0.9000 0.8600 0.8600 23,259 -0.01(-1.35%)
May 09, 2024 0.8700 0.9200 0.8551 0.8718 17,246 +0.01(+0.79%)
May 08, 2024 0.8600 0.9391 0.8600 0.8650 6,455 -0.01(-1.08%)
May 07, 2024 0.8950 0.9000 0.8744 0.8744 13,233 -0.01(-1.58%)
May 06, 2024 0.8909 0.9240 0.8800 0.8884 20,997 -0.02(-2.37%)
May 03, 2024 0.9000 0.9400 0.8980 0.9100 11,723 -0.02(-1.86%)
May 02, 2024 0.9700 1.000 0.9000 0.9272 20,054 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.