Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkers Industries Limited - Class A Ordinary Shares (NQ: LNKS )

2.730 -0.570 (-17.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 3.100 3.120 2.300 2.730 1,337,782 -0.57(-17.27%)
Dec 26, 2024 9.000 9.500 2.310 3.300 3,628,869 -6.29(-65.59%)
Dec 24, 2024 9.340 9.703 8.450 9.590 169,651 +0.39(+4.24%)
Dec 23, 2024 8.280 10.27 7.306 9.200 569,004 +1.16(+14.43%)
Dec 20, 2024 8.160 8.550 7.720 8.040 252,777 -0.11(-1.35%)
Dec 19, 2024 8.300 8.896 7.000 8.150 695,096 +0.14(+1.75%)
Dec 18, 2024 8.650 9.040 7.360 8.010 108,204 -0.65(-7.51%)
Dec 17, 2024 6.170 8.948 6.030 8.660 421,679 +2.58(+42.43%)
Dec 16, 2024 5.110 6.170 4.900 6.080 208,493 +1.07(+21.36%)
Dec 13, 2024 5.500 5.868 4.680 5.010 808,572 +0.00(+0.00%)
Dec 12, 2024 4.530 7.560 4.470 5.010 1,365,656 +0.76(+17.88%)
Dec 11, 2024 4.500 6.150 4.170 4.250 331,062 -0.40(-8.60%)
Dec 10, 2024 5.090 5.500 4.650 4.650 139,262 -0.38(-7.46%)
Dec 09, 2024 4.480 5.380 4.300 5.025 234,400 +0.71(+16.32%)
Dec 06, 2024 4.280 4.650 4.280 4.320 608,142 -0.01(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.