Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ: LRE )

3.503 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 3.000 3.640 2.890 3.503 13,950 +0.13(+3.95%)
May 07, 2024 3.370 62 +0.41(+13.85%)
May 06, 2024 2.960 2.960 2.960 2.960 362 +0.12(+4.23%)
May 03, 2024 3.155 3.155 2.840 2.840 5,649 -0.37(-11.53%)
May 02, 2024 3.210 3.210 3.210 3.210 390 +0.12(+3.88%)
May 01, 2024 3.090 3.090 3.090 3.090 487 -0.01(-0.32%)
Apr 30, 2024 2.940 3.100 2.930 3.100 5,130 +0.08(+2.70%)
Apr 29, 2024 2.750 3.350 2.750 3.019 16,448 +0.31(+11.39%)
Apr 26, 2024 3.000 3.000 2.700 2.710 8,655 -0.36(-11.76%)
Apr 25, 2024 3.350 3.350 2.920 3.071 3,451 +0.07(+2.37%)
Apr 23, 2024 3.000 21 +0.13(+4.53%)
Apr 22, 2024 2.870 2.870 2.870 2.870 1,519 -0.39(-11.97%)
Apr 19, 2024 3.300 3.300 3.260 3.260 1,908 -0.00(-0.03%)
Apr 18, 2024 3.260 3.261 3.260 3.261 2,449 -0.28(-7.88%)
Apr 16, 2024 3.540 687 -0.40(-10.15%)
Apr 15, 2024 4.060 4.060 3.920 3.940 1,184 +0.59(+17.61%)
Apr 11, 2024 3.350 237 +0.02(+0.60%)
Apr 10, 2024 3.680 3.680 3.330 3.330 1,303 -0.37(-10.00%)
Apr 09, 2024 3.720 3.826 3.700 3.700 11,743 -0.31(-7.73%)
Apr 08, 2024 4.010 4.010 4.010 4.010 245 -0.02(-0.45%)
Apr 05, 2024 4.170 4.170 4.028 4.028 520 -0.13(-3.17%)
Apr 03, 2024 4.160 91 +0.11(+2.72%)
Mar 28, 2024 4.050 19 +0.21(+5.47%)
Mar 26, 2024 3.840 16 +0.06(+1.59%)
Mar 25, 2024 3.526 3.780 3.526 3.780 1,121 +0.08(+2.16%)
Mar 21, 2024 3.700 103 -0.15(-3.89%)
Mar 19, 2024 3.850 142 +0.10(+2.67%)
Mar 18, 2024 3.780 3.780 3.750 3.750 1,542 -0.01(-0.27%)
Mar 15, 2024 3.870 3.870 3.750 3.760 1,958 -0.01(-0.27%)
Mar 14, 2024 3.560 3.950 3.560 3.770 17,210 +0.04(+1.07%)
Mar 13, 2024 4.470 4.470 3.660 3.730 27,175 -0.94(-20.13%)
Mar 12, 2024 5.540 5.550 4.580 4.670 19,175 -0.55(-10.54%)
Mar 11, 2024 5.500 5.540 5.150 5.220 34,061 -0.12(-2.25%)
Mar 08, 2024 5.540 5.550 5.340 5.340 24,410 -0.04(-0.74%)
Mar 07, 2024 5.441 5.441 5.175 5.380 29,080 -0.12(-2.17%)
Mar 06, 2024 5.170 5.499 5.120 5.499 41,901 +0.03(+0.54%)
Mar 05, 2024 4.995 5.470 4.995 5.470 24,501 +0.27(+5.19%)
Mar 04, 2024 4.670 5.200 4.670 5.200 9,953 +0.57(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.