Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.710 +0.050 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.660 1.710 1.630 1.710 2,393,487 +0.05(+3.01%)
Sep 19, 2024 1.690 1.690 1.630 1.660 2,063,089 +0.01(+0.61%)
Sep 18, 2024 1.670 1.670 1.630 1.650 973,567 -0.02(-1.20%)
Sep 17, 2024 1.690 1.690 1.650 1.670 818,947 -0.01(-0.60%)
Sep 16, 2024 1.660 1.690 1.660 1.680 298,759 -0.05(-2.89%)
Sep 13, 2024 1.740 1.780 1.710 1.730 381,478 -0.01(-0.57%)
Sep 12, 2024 1.740 1.770 1.690 1.740 1,022,247 +0.01(+0.58%)
Sep 11, 2024 1.720 1.740 1.690 1.730 297,618 +0.01(+0.58%)
Sep 10, 2024 1.710 1.720 1.680 1.720 525,055 +0.01(+0.58%)
Sep 09, 2024 1.730 1.745 1.710 1.710 361,142 -0.02(-1.16%)
Sep 06, 2024 1.720 1.760 1.700 1.730 730,882 +0.00(+0.00%)
Sep 05, 2024 1.720 1.730 1.700 1.730 320,398 +0.02(+1.17%)
Sep 04, 2024 1.730 1.740 1.690 1.710 319,816 -0.03(-1.72%)
Sep 03, 2024 1.710 1.750 1.690 1.740 466,355 +0.01(+0.58%)
Aug 30, 2024 1.720 1.730 1.690 1.730 290,079 +0.04(+2.37%)
Aug 29, 2024 1.710 1.725 1.690 1.690 427,959 +0.01(+0.60%)
Aug 28, 2024 1.780 1.780 1.670 1.680 733,700 -0.09(-5.08%)
Aug 27, 2024 1.790 1.795 1.750 1.770 641,468 +0.00(+0.00%)
Aug 26, 2024 1.760 1.780 1.740 1.770 795,400 +0.01(+0.57%)
Aug 23, 2024 1.750 1.790 1.730 1.760 625,281 +0.00(+0.00%)
Aug 22, 2024 1.760 1.770 1.730 1.760 397,717 +0.01(+0.57%)
Aug 21, 2024 1.740 1.755 1.715 1.750 693,387 +0.00(+0.00%)
Aug 20, 2024 1.750 1.775 1.740 1.750 443,382 -0.01(-0.57%)
Aug 19, 2024 1.750 1.780 1.730 1.760 753,789 +0.03(+1.73%)
Aug 16, 2024 1.730 1.780 1.690 1.730 463,761 +0.02(+1.17%)
Aug 15, 2024 1.670 1.720 1.660 1.710 525,329 +0.03(+1.79%)
Aug 14, 2024 1.680 1.690 1.630 1.680 277,479 +0.00(+0.00%)
Aug 13, 2024 1.640 1.690 1.620 1.680 428,383 +0.05(+3.07%)
Aug 12, 2024 1.630 1.660 1.630 1.630 334,347 -0.01(-0.61%)
Aug 09, 2024 1.650 1.650 1.630 1.640 188,228 -0.01(-0.61%)
Aug 08, 2024 1.650 1.670 1.620 1.650 1,064,857 +0.01(+0.61%)
Aug 07, 2024 1.700 1.710 1.640 1.640 227,584 -0.04(-2.38%)
Aug 06, 2024 1.650 1.690 1.630 1.680 328,466 +0.04(+2.44%)
Aug 05, 2024 1.610 1.670 1.570 1.640 413,964 -0.04(-2.38%)
Aug 02, 2024 1.750 1.750 1.680 1.680 392,029 -0.07(-4.27%)
Aug 01, 2024 1.770 1.770 1.730 1.755 816,536 -0.01(-0.28%)
Jul 31, 2024 1.780 1.790 1.755 1.760 755,782 +0.00(+0.00%)
Jul 30, 2024 1.780 1.780 1.760 1.760 419,177 +0.00(+0.00%)
Jul 29, 2024 1.760 1.780 1.760 1.760 282,536 -0.01(-0.56%)
Jul 26, 2024 1.760 1.795 1.731 1.770 956,214 +0.02(+0.85%)
Jul 25, 2024 1.730 1.780 1.710 1.755 327,793 +0.02(+1.45%)
Jul 24, 2024 1.760 1.770 1.730 1.730 268,386 -0.03(-1.70%)
Jul 23, 2024 1.760 1.780 1.700 1.760 841,814 -0.01(-0.56%)
Jul 22, 2024 1.730 1.780 1.710 1.770 249,140 +0.05(+2.91%)
Jul 19, 2024 1.710 1.740 1.700 1.720 168,106 +0.01(+0.58%)
Jul 18, 2024 1.770 1.780 1.660 1.710 546,130 -0.06(-3.39%)
Jul 17, 2024 1.770 1.800 1.750 1.770 447,773 -0.02(-1.12%)
Jul 16, 2024 1.740 1.790 1.740 1.790 395,567 +0.04(+2.29%)
Jul 15, 2024 1.760 1.780 1.740 1.750 543,823 -0.03(-1.69%)
Jul 12, 2024 1.750 1.810 1.740 1.780 661,966 +0.04(+2.30%)
Jul 11, 2024 1.710 1.760 1.695 1.740 728,433 +0.04(+2.65%)
Jul 10, 2024 1.650 1.700 1.650 1.695 425,272 +0.05(+2.73%)
Jul 09, 2024 1.610 1.660 1.610 1.650 325,302 +0.03(+1.85%)
Jul 08, 2024 1.640 1.650 1.600 1.620 478,498 -0.01(-0.61%)
Jul 05, 2024 1.670 1.670 1.620 1.630 539,035 -0.03(-1.81%)
Jul 03, 2024 1.640 1.660 1.590 1.660 563,966 +0.03(+1.84%)
Jul 02, 2024 1.660 1.660 1.625 1.630 327,449 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.