Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.2694 -0.0044 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2738 0.2812 0.2600 0.2694 284,294 -0.00(-1.61%)
Sep 24, 2024 0.2700 0.2802 0.2715 0.2738 343,045 +0.00(+0.33%)
Sep 23, 2024 0.2769 0.2799 0.2712 0.2729 331,177 -0.01(-3.23%)
Sep 20, 2024 0.2738 0.2848 0.2738 0.2820 812,218 +0.00(+0.36%)
Sep 19, 2024 0.2760 0.2898 0.2678 0.2810 492,134 +0.01(+2.67%)
Sep 18, 2024 0.2763 0.2869 0.2720 0.2737 209,602 -0.00(-1.55%)
Sep 17, 2024 0.2842 0.2842 0.2721 0.2780 356,850 -0.00(-0.64%)
Sep 16, 2024 0.2765 0.2846 0.2721 0.2798 284,151 -0.00(-0.07%)
Sep 13, 2024 0.2610 0.3079 0.2599 0.2800 848,664 +0.02(+7.69%)
Sep 12, 2024 0.2730 0.2730 0.2581 0.2600 822,271 -0.01(-3.13%)
Sep 11, 2024 0.2666 0.2730 0.2546 0.2684 732,171 +0.00(+0.37%)
Sep 10, 2024 0.2673 0.2770 0.2600 0.2674 873,290 +0.00(+0.38%)
Sep 09, 2024 0.2700 0.2797 0.2615 0.2664 1,133,771 -0.01(-2.31%)
Sep 06, 2024 0.2835 0.2919 0.2727 0.2727 705,577 -0.01(-4.35%)
Sep 05, 2024 0.2926 0.2955 0.2782 0.2851 501,941 -0.00(-0.83%)
Sep 04, 2024 0.3000 0.3000 0.2830 0.2875 506,977 -0.01(-4.01%)
Sep 03, 2024 0.3215 0.3215 0.2899 0.2995 740,692 -0.02(-6.90%)
Aug 30, 2024 0.3110 0.3230 0.3050 0.3217 688,279 +0.01(+2.00%)
Aug 29, 2024 0.3166 0.3267 0.3090 0.3154 769,172 -0.00(-1.00%)
Aug 28, 2024 0.3311 0.3337 0.3087 0.3186 1,122,565 -0.01(-3.45%)
Aug 27, 2024 0.3340 0.3392 0.3250 0.3300 661,093 -0.01(-3.62%)
Aug 26, 2024 0.3095 0.3426 0.3095 0.3424 1,170,110 +0.03(+8.35%)
Aug 23, 2024 0.3129 0.3240 0.3053 0.3160 411,492 +0.00(+1.41%)
Aug 22, 2024 0.3282 0.3330 0.3050 0.3116 970,306 -0.02(-6.96%)
Aug 21, 2024 0.3275 0.3400 0.3160 0.3349 1,131,741 +0.01(+2.73%)
Aug 20, 2024 0.3042 0.3280 0.3042 0.3260 1,375,852 +0.01(+4.49%)
Aug 19, 2024 0.2998 0.3270 0.2919 0.3120 1,169,337 +0.01(+4.45%)
Aug 16, 2024 0.2965 0.3030 0.2874 0.2987 715,291 +0.01(+3.00%)
Aug 15, 2024 0.2881 0.2980 0.2799 0.2900 2,071,468 +0.00(+1.19%)
Aug 14, 2024 0.3010 0.3010 0.2830 0.2866 1,121,618 -0.01(-4.43%)
Aug 13, 2024 0.3011 0.3060 0.2955 0.2999 932,229 -0.00(-1.02%)
Aug 12, 2024 0.3000 0.3100 0.2850 0.3030 687,413 +0.00(+1.00%)
Aug 09, 2024 0.3071 0.3100 0.2950 0.3000 1,276,845 -0.01(-2.50%)
Aug 08, 2024 0.2990 0.3140 0.2890 0.3077 1,022,943 +0.00(+0.49%)
Aug 07, 2024 0.3238 0.3238 0.2884 0.3062 959,485 -0.02(-7.21%)
Aug 06, 2024 0.2800 0.3440 0.2790 0.3300 1,566,868 +0.04(+14.74%)
Aug 05, 2024 0.2800 0.2950 0.2681 0.2876 1,371,614 -0.00(-0.59%)
Aug 02, 2024 0.3000 0.3195 0.2806 0.2893 964,388 -0.02(-5.55%)
Aug 01, 2024 0.3160 0.3196 0.2956 0.3063 819,396 -0.02(-5.87%)
Jul 31, 2024 0.3200 0.3310 0.3081 0.3254 970,979 +0.01(+1.78%)
Jul 30, 2024 0.3230 0.3234 0.3025 0.3197 1,345,448 -0.01(-2.83%)
Jul 29, 2024 0.3037 0.3390 0.2980 0.3290 2,102,855 +0.02(+6.96%)
Jul 26, 2024 0.3040 0.3090 0.2951 0.3076 638,662 -0.00(-0.45%)
Jul 25, 2024 0.2919 0.3100 0.2831 0.3090 792,458 +0.02(+6.44%)
Jul 24, 2024 0.2909 0.2989 0.2850 0.2903 776,281 -0.01(-3.20%)
Jul 23, 2024 0.2856 0.2999 0.2816 0.2999 621,126 +0.01(+3.77%)
Jul 22, 2024 0.2800 0.2890 0.2711 0.2890 812,368 +0.01(+3.21%)
Jul 19, 2024 0.2900 0.2914 0.2720 0.2800 1,025,201 -0.01(-3.08%)
Jul 18, 2024 0.3047 0.3062 0.2881 0.2889 861,403 -0.02(-5.68%)
Jul 17, 2024 0.3110 0.3139 0.2953 0.3063 983,301 -0.00(-1.19%)
Jul 16, 2024 0.3049 0.3149 0.3040 0.3100 1,327,711 +0.01(+1.64%)
Jul 15, 2024 0.2892 0.3050 0.2892 0.3050 1,252,549 +0.01(+4.81%)
Jul 12, 2024 0.2919 0.3009 0.2835 0.2910 1,212,562 -0.00(-0.34%)
Jul 11, 2024 0.2896 0.2995 0.2690 0.2920 1,820,662 -0.00(-0.24%)
Jul 10, 2024 0.2711 0.2940 0.2701 0.2927 788,587 +0.02(+7.93%)
Jul 09, 2024 0.2687 0.2868 0.2647 0.2712 1,307,224 +0.00(+0.74%)
Jul 08, 2024 0.2719 0.2795 0.2611 0.2692 1,546,847 -0.00(-1.03%)
Jul 05, 2024 0.2800 0.2851 0.2664 0.2720 822,814 -0.01(-2.86%)
Jul 03, 2024 0.2799 0.2898 0.2740 0.2800 548,619 +0.00(+0.00%)
Jul 02, 2024 0.3000 0.2990 0.2800 0.2800 1,054,954 -0.02(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.