Monterey Capital Acquisition Corp Cl A (NQ: MCAC )

3.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				3.540	0	-3.47(-49.50%)
Jul 11, 2024	8.000	8.000	6.575	7.010	41,781	-1.24(-15.03%)
Jul 10, 2024	9.020	9.020	8.250	8.250	5,664	-0.82(-9.04%)
Jul 09, 2024	8.720	9.535	8.380	9.070	5,586,527	-0.42(-4.43%)
Jul 08, 2024	10.50	10.51	9.490	9.490	24,263	-1.72(-15.34%)
Jul 05, 2024	11.15	11.21	11.15	11.21	903	-0.09(-0.80%)
Jul 03, 2024	11.28	11.30	11.28	11.30	17,699	+0.01(+0.09%)
Jul 02, 2024	11.15	11.29	11.15	11.29	5,740	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Monterey Capital Acquisition Corp Cl A (NQ: MCAC )

Historical Prices