Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Medicus Pharma Ltd (NQ: MDCX )

2.540 +0.440 (+20.95%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.150	2.650	2.120	2.540	52,708	+0.44(+21.24%)
Nov 26, 2024	2.010	2.180	2.000	2.095	10,196	+0.03(+1.21%)
Nov 25, 2024	2.100	2.190	1.920	2.070	31,174	+0.15(+7.81%)
Nov 22, 2024	2.400	2.400	1.870	1.920	50,298	-0.28(-12.73%)
Nov 21, 2024	2.000	2.200	1.800	2.200	36,849	+0.16(+7.84%)
Nov 20, 2024	2.150	2.150	2.030	2.040	16,234	+0.00(+0.00%)
Nov 19, 2024	2.100	2.264	2.040	2.040	61,142	-0.05(-2.39%)
Nov 18, 2024	2.180	2.180	1.910	2.090	40,981	-0.15(-6.70%)
Nov 15, 2024	2.450	2.450	2.020	2.240	306,670	-0.41(-15.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Medicus Pharma Ltd (NQ: MDCX )

Historical Prices