Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd. - Warrant (NQ: MDCXW )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 1.220 1.700 1.200 1.200 4,440 -0.18(-13.04%)
Jan 22, 2025 1.220 1.490 1.220 1.380 3,187 -0.07(-4.83%)
Jan 21, 2025 1.420 2.930 1.350 1.450 33,063 +0.25(+20.83%)
Jan 17, 2025 1.210 1.210 1.200 1.200 614 +0.00(+0.00%)
Jan 16, 2025 1.250 1.490 1.200 1.200 8,008 -0.05(-4.00%)
Jan 15, 2025 1.060 1.500 1.020 1.250 17,253 +0.09(+7.76%)
Jan 14, 2025 1.300 1.460 1.046 1.160 12,377 -0.03(-2.52%)
Jan 13, 2025 1.190 1.190 1.190 1.190 615 +0.14(+13.33%)
Jan 10, 2025 1.400 1.400 1.050 1.050 6,095 -0.15(-12.50%)
Jan 08, 2025 1.290 1.510 1.050 1.200 13,289 -0.25(-17.24%)
Jan 07, 2025 1.750 1.750 0.9000 1.450 12,179 +0.59(+68.60%)
Jan 06, 2025 0.9600 1.250 0.8600 0.8600 17,144 +0.01(+1.18%)
Jan 03, 2025 0.8500 0.8500 0.8500 0.8500 114 -0.02(-2.49%)
Dec 30, 2024 0.8717 5 -0.01(-0.94%)
Dec 26, 2024 0.8800 550 +0.00(+0.00%)
Dec 23, 2024 0.8800 23 -0.08(-8.33%)
Dec 20, 2024 0.8000 0.9600 0.8000 0.9600 534 +0.17(+21.52%)
Dec 18, 2024 0.7900 143 +0.07(+9.72%)
Dec 17, 2024 0.7800 0.8800 0.6688 0.7200 26,905 +0.06(+9.09%)
Dec 16, 2024 0.6490 0.6600 0.6490 0.6600 3,437 -0.08(-10.81%)
Dec 12, 2024 0.7400 62 +0.14(+23.33%)
Dec 11, 2024 0.6100 0.7250 0.6000 0.6000 2,420 +0.02(+2.56%)
Dec 09, 2024 0.5850 50 -0.01(-1.68%)
Dec 04, 2024 0.5950 12 -0.01(-1.65%)
Dec 03, 2024 0.7000 0.7000 0.5000 0.6050 6,049 -0.15(-19.59%)
Nov 29, 2024 0.7524 238 +0.17(+28.29%)
Nov 27, 2024 0.4965 0.5865 0.4965 0.5865 3,388 +0.09(+17.30%)
Nov 26, 2024 0.4900 0.5000 0.4900 0.5000 520 +0.03(+7.53%)
Nov 25, 2024 0.4700 0.4800 0.4100 0.4650 7,508 -0.03(-7.00%)
Nov 21, 2024 0.5000 1,026 +0.08(+19.05%)
Nov 20, 2024 0.4200 0.4502 0.4101 0.4200 3,452 -0.01(-2.33%)
Nov 19, 2024 0.7300 0.7500 0.4300 0.4300 11,450 -0.07(-14.00%)
Nov 18, 2024 0.4400 0.5000 0.4300 0.5000 1,968 +0.05(+11.11%)
Nov 15, 2024 0.4800 0.4800 0.4000 0.4500 17,047 -0.15(-24.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.