Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

25.30 -0.60 (-2.32%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 26.99 27.79 25.30 25.30 2,991 -0.60(-2.32%)
Nov 21, 2024 26.90 26.90 24.99 25.90 2,116 -0.59(-2.23%)
Nov 20, 2024 25.00 29.79 24.15 26.49 12,865 +0.99(+3.88%)
Nov 15, 2024 25.50 598 +0.10(+0.39%)
Nov 14, 2024 25.40 25.40 25.40 25.40 298 +0.36(+1.44%)
Nov 13, 2024 25.01 25.04 25.01 25.04 253 +0.04(+0.16%)
Nov 12, 2024 25.00 25.00 25.00 25.00 202 -1.62(-6.09%)
Nov 11, 2024 22.79 26.62 22.79 26.62 1,533 -1.20(-4.31%)
Nov 07, 2024 27.82 2 +2.53(+10.00%)
Nov 06, 2024 25.29 25.29 25.29 25.29 160 +0.29(+1.16%)
Nov 01, 2024 25.00 126 +0.00(+0.00%)
Oct 29, 2024 25.00 121 +0.75(+3.09%)
Oct 22, 2024 24.25 79 -0.92(-3.66%)
Oct 17, 2024 25.17 86 +0.02(+0.08%)
Oct 16, 2024 24.60 25.15 24.60 25.15 3,439 +0.31(+1.27%)
Oct 15, 2024 25.00 25.00 24.84 24.84 3,059 +0.03(+0.14%)
Oct 14, 2024 24.79 24.80 24.79 24.80 395 +0.57(+2.35%)
Oct 11, 2024 24.23 24.23 24.23 24.23 710 +0.06(+0.24%)
Oct 07, 2024 24.17 99 +0.15(+0.61%)
Oct 03, 2024 24.03 0 +0.14(+0.57%)
Sep 30, 2024 23.89 0 +0.12(+0.49%)
Sep 27, 2024 24.38 24.38 23.77 23.77 828 -0.26(-1.10%)
Sep 25, 2024 24.04 2 -0.01(-0.04%)
Sep 24, 2024 23.68 24.05 23.59 24.05 3,439 -0.41(-1.69%)
Sep 23, 2024 25.17 25.17 24.46 24.46 1,419 -0.06(-0.23%)
Sep 20, 2024 24.55 24.55 24.52 24.52 416 -2.83(-10.36%)
Sep 19, 2024 27.35 27.35 27.35 27.35 6,588 +1.84(+7.23%)
Sep 18, 2024 25.10 27.44 25.10 25.51 5,601 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.