Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.780 +0.040 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 1.750 1.780 1.700 1.780 14,421 +0.04(+2.30%)
Oct 14, 2024 1.800 1.820 1.740 1.740 16,261 -0.05(-2.79%)
Oct 11, 2024 1.680 1.800 1.679 1.790 29,734 +0.07(+4.07%)
Oct 10, 2024 1.740 1.747 1.660 1.720 7,187 -0.01(-0.58%)
Oct 09, 2024 1.730 1.755 1.700 1.730 8,829 +0.04(+2.37%)
Oct 08, 2024 1.720 1.855 1.630 1.690 37,273 -0.07(-3.79%)
Oct 07, 2024 1.920 1.920 1.690 1.756 36,738 -0.12(-6.57%)
Oct 04, 2024 1.716 1.940 1.700 1.880 73,610 +0.13(+7.43%)
Oct 03, 2024 1.860 1.880 1.700 1.750 28,671 -0.15(-7.89%)
Oct 02, 2024 1.860 1.900 1.770 1.900 32,894 +0.08(+4.40%)
Oct 01, 2024 1.760 1.880 1.710 1.820 18,674 +0.04(+2.25%)
Sep 30, 2024 1.800 1.800 1.627 1.780 15,124 -0.02(-1.11%)
Sep 27, 2024 1.750 1.810 1.700 1.800 32,106 +0.06(+3.45%)
Sep 26, 2024 1.610 1.794 1.610 1.740 36,884 +0.11(+6.75%)
Sep 25, 2024 1.640 1.658 1.600 1.630 6,399 -0.05(-2.98%)
Sep 24, 2024 1.620 1.690 1.600 1.680 11,782 +0.03(+1.82%)
Sep 23, 2024 1.640 1.690 1.580 1.650 15,977 -0.03(-1.79%)
Sep 20, 2024 1.630 1.692 1.630 1.680 4,205 +0.00(+0.00%)
Sep 19, 2024 1.660 1.689 1.600 1.680 7,014 +0.00(+0.00%)
Sep 18, 2024 1.670 1.700 1.630 1.680 7,630 -0.02(-1.18%)
Sep 17, 2024 1.720 1.715 1.670 1.700 6,911 -0.03(-1.73%)
Sep 16, 2024 1.680 1.730 1.670 1.730 11,056 +0.03(+1.76%)
Sep 13, 2024 1.690 1.730 1.680 1.700 10,478 -0.03(-1.73%)
Sep 12, 2024 1.540 1.760 1.538 1.730 51,177 +0.14(+8.81%)
Sep 11, 2024 1.630 1.630 1.490 1.590 24,748 +0.00(+0.00%)
Sep 10, 2024 1.580 1.650 1.550 1.590 6,632 +0.04(+2.58%)
Sep 09, 2024 1.550 1.560 1.520 1.550 11,017 -0.03(-1.90%)
Sep 06, 2024 1.580 1.620 1.550 1.580 9,353 -0.01(-0.63%)
Sep 05, 2024 1.620 1.620 1.550 1.590 7,401 +0.00(+0.00%)
Sep 04, 2024 1.630 1.680 1.590 1.590 9,879 -0.04(-2.45%)
Sep 03, 2024 1.630 1.686 1.571 1.630 11,926 -0.03(-1.81%)
Aug 30, 2024 1.600 1.660 1.600 1.660 4,213 +0.06(+3.75%)
Aug 29, 2024 1.630 1.650 1.570 1.600 4,552 -0.01(-0.62%)
Aug 28, 2024 1.660 1.680 1.470 1.610 98,034 -0.12(-6.94%)
Aug 27, 2024 1.850 1.850 1.700 1.730 141,649 -0.20(-10.36%)
Aug 26, 2024 1.720 1.950 1.715 1.930 102,574 +0.20(+11.56%)
Aug 23, 2024 1.620 1.740 1.620 1.730 35,007 +0.09(+5.49%)
Aug 22, 2024 1.600 1.640 1.581 1.640 12,623 +0.03(+1.86%)
Aug 21, 2024 1.570 1.610 1.570 1.610 12,749 -0.01(-0.62%)
Aug 20, 2024 1.700 1.700 1.510 1.620 102,383 -0.01(-0.61%)
Aug 19, 2024 1.480 1.650 1.470 1.630 111,841 +0.13(+8.67%)
Aug 16, 2024 1.480 1.500 1.470 1.500 5,491 -0.01(-0.66%)
Aug 15, 2024 1.450 1.520 1.440 1.510 22,447 +0.05(+3.42%)
Aug 14, 2024 1.450 1.470 1.430 1.460 7,449 -0.00(-0.25%)
Aug 13, 2024 1.390 1.464 1.390 1.464 10,213 +0.01(+0.94%)
Aug 12, 2024 1.420 1.450 1.400 1.450 4,782 -0.01(-0.68%)
Aug 09, 2024 1.420 1.470 1.400 1.460 5,102 +0.02(+1.39%)
Aug 08, 2024 1.480 1.480 1.380 1.440 14,600 -0.03(-2.03%)
Aug 07, 2024 1.360 1.530 1.360 1.470 18,021 +0.11(+8.08%)
Aug 06, 2024 1.340 1.380 1.340 1.360 2,887 +0.02(+1.49%)
Aug 05, 2024 1.410 1.420 1.320 1.340 20,329 -0.11(-7.59%)
Aug 02, 2024 1.440 1.465 1.410 1.450 4,326 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.