Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

1.810 +0.050 (+2.84%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.760 1.760 1.710 1.760 119,618 +0.02(+1.15%)
Sep 25, 2024 1.750 1.750 1.680 1.740 99,564 -0.01(-0.57%)
Sep 24, 2024 1.640 1.750 1.590 1.750 123,363 +0.13(+8.02%)
Sep 23, 2024 1.570 1.720 1.550 1.620 123,465 +0.04(+2.53%)
Sep 20, 2024 1.450 1.630 1.450 1.580 1,180,079 +0.09(+6.04%)
Sep 19, 2024 1.520 1.540 1.440 1.490 363,187 -0.01(-0.67%)
Sep 18, 2024 1.600 1.630 1.460 1.500 263,258 -0.11(-7.12%)
Sep 17, 2024 1.640 1.670 1.580 1.615 103,556 +0.00(+0.31%)
Sep 16, 2024 1.660 1.690 1.510 1.610 153,423 -0.07(-4.17%)
Sep 13, 2024 1.690 1.690 1.600 1.680 124,522 +0.05(+3.07%)
Sep 12, 2024 1.650 1.650 1.570 1.630 80,767 +0.03(+1.87%)
Sep 11, 2024 1.520 1.620 1.500 1.600 79,439 +0.05(+3.23%)
Sep 10, 2024 1.580 1.610 1.490 1.550 149,697 +0.01(+0.65%)
Sep 09, 2024 1.600 1.645 1.520 1.540 140,425 -0.08(-4.94%)
Sep 06, 2024 1.710 1.710 1.615 1.620 55,546 -0.06(-3.57%)
Sep 05, 2024 1.690 1.770 1.660 1.680 30,732 +0.01(+0.60%)
Sep 04, 2024 1.710 1.730 1.630 1.670 59,146 -0.03(-1.76%)
Sep 03, 2024 1.770 1.770 1.660 1.700 67,088 -0.08(-4.49%)
Aug 30, 2024 1.810 1.850 1.710 1.780 35,539 -0.02(-1.11%)
Aug 29, 2024 1.870 1.870 1.700 1.800 86,047 -0.04(-2.17%)
Aug 28, 2024 1.830 1.880 1.800 1.840 39,235 +0.01(+0.55%)
Aug 27, 2024 1.840 1.860 1.800 1.830 26,160 -0.01(-0.54%)
Aug 26, 2024 1.930 1.930 1.730 1.840 128,257 -0.07(-3.66%)
Aug 23, 2024 1.840 1.960 1.820 1.910 136,380 +0.11(+6.11%)
Aug 22, 2024 1.900 1.900 1.790 1.800 26,445 -0.11(-5.76%)
Aug 21, 2024 1.850 1.920 1.820 1.910 22,528 +0.08(+4.37%)
Aug 20, 2024 1.930 1.930 1.820 1.830 31,731 -0.08(-4.19%)
Aug 19, 2024 1.920 1.930 1.870 1.910 25,997 +0.02(+1.06%)
Aug 16, 2024 1.870 1.940 1.843 1.890 39,096 +0.02(+1.07%)
Aug 15, 2024 1.720 1.920 1.700 1.870 59,511 +0.22(+13.33%)
Aug 14, 2024 1.670 1.690 1.630 1.650 32,980 +0.00(+0.00%)
Aug 13, 2024 1.630 1.650 1.610 1.650 36,196 +0.04(+2.48%)
Aug 12, 2024 1.640 1.675 1.580 1.610 71,280 -0.04(-2.42%)
Aug 09, 2024 1.800 1.840 1.640 1.650 74,521 -0.16(-8.84%)
Aug 08, 2024 1.660 1.810 1.640 1.810 104,018 +0.18(+11.04%)
Aug 07, 2024 1.760 1.767 1.630 1.630 79,195 -0.07(-4.12%)
Aug 06, 2024 1.680 1.780 1.680 1.700 104,612 +0.00(+0.00%)
Aug 05, 2024 1.750 1.780 1.660 1.700 183,114 -0.10(-5.82%)
Aug 02, 2024 1.810 1.860 1.800 1.805 69,765 -0.07(-3.99%)
Aug 01, 2024 2.090 2.105 1.860 1.880 73,031 -0.23(-10.90%)
Jul 31, 2024 2.010 2.130 2.010 2.110 128,238 +0.12(+6.03%)
Jul 30, 2024 2.000 2.020 1.960 1.990 81,469 +0.02(+1.02%)
Jul 29, 2024 2.100 2.100 1.960 1.970 68,314 -0.14(-6.64%)
Jul 26, 2024 2.120 2.130 2.050 2.110 102,566 +0.01(+0.48%)
Jul 25, 2024 2.070 2.110 2.070 2.100 153,940 +0.06(+2.94%)
Jul 24, 2024 2.100 2.110 2.030 2.040 86,524 -0.07(-3.32%)
Jul 23, 2024 1.980 2.120 1.980 2.110 112,412 +0.11(+5.50%)
Jul 22, 2024 2.000 2.020 1.970 2.000 101,024 +0.01(+0.50%)
Jul 19, 2024 2.050 2.070 1.985 1.990 64,635 -0.05(-2.69%)
Jul 18, 2024 2.080 2.120 2.040 2.045 71,845 -0.02(-1.21%)
Jul 17, 2024 2.110 2.130 2.000 2.070 152,017 -0.05(-2.36%)
Jul 16, 2024 1.990 2.140 1.990 2.120 164,937 +0.13(+6.53%)
Jul 15, 2024 2.020 2.080 1.930 1.990 116,108 +0.00(+0.00%)
Jul 12, 2024 2.030 2.060 1.965 1.990 101,620 +0.00(+0.00%)
Jul 11, 2024 1.850 2.000 1.790 1.990 173,383 +0.20(+11.17%)
Jul 10, 2024 1.820 1.820 1.730 1.790 55,443 +0.00(+0.00%)
Jul 09, 2024 1.780 1.850 1.750 1.790 36,091 +0.00(+0.00%)
Jul 08, 2024 1.830 1.900 1.725 1.790 86,052 -0.03(-1.65%)
Jul 05, 2024 1.940 1.940 1.820 1.820 37,942 -0.12(-6.19%)
Jul 03, 2024 1.980 1.981 1.930 1.940 39,824 -0.06(-3.00%)
Jul 02, 2024 2.010 2.030 1.960 2.000 45,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.