Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.566 -0.014 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.560 3.615 3.544 3.566 47,278 -0.01(-0.39%)
Oct 31, 2024 3.600 3.600 3.550 3.580 15,451 +0.00(+0.00%)
Oct 30, 2024 3.630 3.630 3.580 3.580 21,612 -0.05(-1.38%)
Oct 29, 2024 3.560 3.660 3.550 3.630 103,272 -0.01(-0.27%)
Oct 28, 2024 3.520 3.640 3.520 3.640 40,943 +0.09(+2.54%)
Oct 25, 2024 3.494 3.550 3.480 3.550 90,275 +0.00(+0.00%)
Oct 24, 2024 3.570 3.570 3.480 3.550 59,412 -0.02(-0.51%)
Oct 23, 2024 3.600 3.600 3.514 3.568 32,933 -0.02(-0.50%)
Oct 22, 2024 3.550 3.590 3.470 3.586 60,508 +0.03(+0.73%)
Oct 21, 2024 3.570 3.570 3.530 3.560 17,950 +0.00(+0.00%)
Oct 18, 2024 3.570 3.610 3.550 3.560 43,313 -0.06(-1.52%)
Oct 17, 2024 3.620 3.620 3.530 3.615 42,617 -0.00(-0.14%)
Oct 16, 2024 3.690 3.690 3.540 3.620 80,321 -0.03(-0.96%)
Oct 15, 2024 3.720 3.720 3.650 3.655 86,506 -0.10(-2.53%)
Oct 14, 2024 3.750 3.760 3.700 3.750 31,775 +0.00(+0.13%)
Oct 11, 2024 3.770 3.770 3.710 3.745 7,968 -0.03(-0.93%)
Oct 10, 2024 3.810 3.810 3.710 3.780 46,021 +0.00(+0.01%)
Oct 09, 2024 3.850 3.850 3.760 3.780 24,086 -0.06(-1.58%)
Oct 08, 2024 3.780 3.840 3.780 3.840 18,606 +0.04(+1.05%)
Oct 07, 2024 3.790 3.860 3.745 3.800 44,782 -0.12(-3.06%)
Oct 04, 2024 3.820 3.960 3.750 3.920 43,159 +0.13(+3.43%)
Oct 03, 2024 3.860 3.860 3.726 3.790 34,254 -0.07(-1.81%)
Oct 02, 2024 3.900 3.900 3.830 3.860 24,846 -0.02(-0.64%)
Oct 01, 2024 3.870 3.900 3.820 3.885 17,822 +0.02(+0.65%)
Sep 30, 2024 4.000 4.000 3.800 3.860 187,994 -0.17(-4.28%)
Sep 27, 2024 3.845 4.040 3.830 4.032 70,274 +0.17(+4.46%)
Sep 26, 2024 3.880 3.880 3.780 3.860 84,566 -0.04(-1.02%)
Sep 25, 2024 3.976 3.976 3.870 3.900 55,735 -0.09(-2.26%)
Sep 24, 2024 4.000 4.040 3.880 3.990 42,907 -0.06(-1.48%)
Sep 23, 2024 3.870 4.100 3.830 4.050 268,740 +0.16(+4.11%)
Sep 20, 2024 3.870 3.890 3.780 3.890 83,739 +0.02(+0.52%)
Sep 19, 2024 3.800 3.880 3.730 3.870 58,685 +0.08(+2.11%)
Sep 18, 2024 3.790 3.870 3.790 3.790 79,207 +0.02(+0.53%)
Sep 17, 2024 3.750 3.855 3.710 3.770 45,420 +0.04(+1.07%)
Sep 16, 2024 3.930 3.965 3.730 3.730 48,126 -0.19(-4.85%)
Sep 13, 2024 3.700 4.040 3.600 3.920 156,813 +0.11(+2.89%)
Sep 12, 2024 3.700 4.070 3.700 3.810 299,949 +0.19(+5.25%)
Sep 11, 2024 3.500 3.650 3.413 3.620 133,217 +0.17(+4.93%)
Sep 10, 2024 3.200 3.460 3.163 3.450 113,231 +0.28(+8.83%)
Sep 09, 2024 3.240 3.290 3.100 3.170 58,614 -0.07(-2.16%)
Sep 06, 2024 3.250 3.290 3.050 3.240 254,116 -0.01(-0.31%)
Sep 05, 2024 3.480 3.540 3.190 3.250 92,134 -0.22(-6.35%)
Sep 04, 2024 3.550 3.585 3.410 3.470 16,323 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.