Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.290 -0.075 (-1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.780 4.780 4.400 4.400 22,668 -0.29(-6.22%)
Mar 30, 2022 5.075 5.099 4.580 4.692 26,826 -0.29(-5.78%)
Mar 29, 2022 5.000 5.125 4.801 4.980 53,654 +0.13(+2.70%)
Mar 28, 2022 5.190 5.374 4.800 4.849 44,368 -0.39(-7.43%)
Mar 25, 2022 4.900 5.498 4.900 5.238 160,370 +0.39(+8.04%)
Mar 24, 2022 4.840 5.000 4.600 4.848 32,065 +0.05(+1.02%)
Mar 23, 2022 4.800 5.000 4.400 4.799 70,375 -0.12(-2.50%)
Mar 22, 2022 4.200 4.941 4.150 4.922 153,906 +0.75(+17.95%)
Mar 21, 2022 4.400 4.400 4.152 4.173 42,980 -0.18(-4.07%)
Mar 18, 2022 4.300 4.696 4.213 4.350 52,505 +0.04(+0.83%)
Mar 17, 2022 4.100 4.392 4.100 4.314 15,864 +0.17(+4.23%)
Mar 16, 2022 4.000 4.460 3.975 4.139 10,793 +0.14(+3.60%)
Mar 15, 2022 4.206 4.383 3.995 3.995 18,735 -0.21(-4.88%)
Mar 14, 2022 4.200 4.299 4.200 4.200 11,442 +0.03(+0.77%)
Mar 11, 2022 4.580 4.690 4.030 4.168 32,269 -0.33(-7.36%)
Mar 10, 2022 4.655 4.655 4.329 4.499 29,836 -0.30(-6.27%)
Mar 09, 2022 4.574 4.800 4.341 4.800 35,937 +0.50(+11.63%)
Mar 08, 2022 3.950 4.640 3.940 4.300 71,393 +0.35(+8.86%)
Mar 07, 2022 3.957 4.289 3.930 3.950 31,143 -0.07(-1.69%)
Mar 04, 2022 4.100 4.385 4.000 4.018 38,601 -0.28(-6.56%)
Mar 03, 2022 4.565 4.565 4.222 4.300 27,169 -0.22(-4.87%)
Mar 02, 2022 4.600 4.675 4.200 4.520 75,800 -0.08(-1.74%)
Mar 01, 2022 3.713 4.800 3.701 4.600 214,258 +0.84(+22.31%)
Feb 28, 2022 3.878 3.898 3.623 3.761 46,447 -0.24(-5.93%)
Feb 25, 2022 3.800 4.223 3.834 3.998 33,616 +0.21(+5.54%)
Feb 24, 2022 3.500 4.000 3.510 3.788 22,647 +0.07(+1.94%)
Feb 23, 2022 3.900 3.948 3.510 3.716 77,546 -0.17(-4.45%)
Feb 22, 2022 4.400 4.400 3.806 3.889 46,530 -0.26(-6.29%)
Feb 18, 2022 4.150 0 -0.42(-9.19%)
Feb 17, 2022 5.300 5.300 4.500 4.570 239,667 -1.60(-25.99%)
Feb 16, 2022 6.200 6.287 6.000 6.175 40,573 +0.29(+4.96%)
Feb 15, 2022 5.700 5.900 5.733 5.883 10,629 +0.28(+5.05%)
Feb 14, 2022 5.572 6.019 5.503 5.600 21,122 +0.00(+0.00%)
Feb 11, 2022 5.800 6.070 5.570 5.600 41,461 -0.28(-4.75%)
Feb 10, 2022 6.200 6.203 5.706 5.879 45,275 -0.12(-2.02%)
Feb 09, 2022 5.897 6.400 5.662 6.000 60,141 +0.28(+4.86%)
Feb 08, 2022 5.900 6.100 5.534 5.722 25,865 -0.13(-2.27%)
Feb 07, 2022 5.952 6.041 5.781 5.855 20,163 -0.07(-1.26%)
Feb 04, 2022 6.000 6.185 5.600 5.930 34,276 +0.34(+6.04%)
Feb 03, 2022 6.000 5.500 5.592 29,542 -0.35(-5.91%)
Feb 02, 2022 6.499 6.540 5.719 5.943 35,443 -0.41(-6.41%)
Feb 01, 2022 6.266 6.590 6.035 6.350 68,191 +0.29(+4.87%)
Jan 31, 2022 5.790 6.700 5.514 6.055 79,760 +0.46(+8.30%)
Jan 28, 2022 5.510 5.800 5.403 5.591 54,555 +0.00(+0.04%)
Jan 27, 2022 6.100 6.342 5.523 5.589 58,230 -0.41(-6.82%)
Jan 26, 2022 6.000 6.400 5.784 5.998 55,469 +0.20(+3.41%)
Jan 25, 2022 6.000 6.300 5.600 5.800 111,510 -0.40(-6.45%)
Jan 24, 2022 5.400 6.200 5.128 6.200 153,676 +0.20(+3.33%)
Jan 21, 2022 7.300 7.318 5.833 6.000 238,350 -1.50(-20.00%)
Jan 20, 2022 9.300 9.500 7.342 7.500 879,078 -0.90(-10.67%)
Jan 19, 2022 8.791 8.791 8.089 8.396 307,030 -0.23(-2.69%)
Jan 18, 2022 8.098 9.600 7.877 8.628 128,511 +0.54(+6.74%)
Jan 14, 2022 8.083 0 +0.08(+1.04%)
Jan 13, 2022 8.100 8.299 7.901 8.000 25,865 -0.07(-0.87%)
Jan 12, 2022 8.400 8.500 8.055 8.070 29,396 -0.41(-4.80%)
Jan 11, 2022 8.400 8.734 8.400 8.477 15,563 +0.07(+0.88%)
Jan 10, 2022 8.600 8.749 8.300 8.403 29,670 -0.15(-1.72%)
Jan 07, 2022 8.500 8.960 8.429 8.550 26,033 -0.05(-0.57%)
Jan 06, 2022 9.000 9.246 8.500 8.599 44,032 -0.50(-5.51%)
Jan 05, 2022 9.900 9.900 9.000 9.100 50,859 -0.70(-7.14%)
Jan 04, 2022 10.20 10.20 9.600 9.800 31,288 -0.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.