Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.218 +0.128 (+3.13%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.690 3.690 3.400 3.630 32,652 -0.02(-0.55%)
Feb 28, 2024 3.750 3.800 3.650 3.650 9,872 -0.05(-1.35%)
Feb 27, 2024 3.630 3.800 3.540 3.700 15,805 -0.08(-2.12%)
Feb 26, 2024 3.860 4.010 3.574 3.780 29,948 -0.16(-4.06%)
Feb 23, 2024 3.890 4.010 3.770 3.940 20,937 -0.01(-0.25%)
Feb 22, 2024 4.029 4.110 3.910 3.950 20,679 +0.03(+0.76%)
Feb 21, 2024 4.130 4.146 3.920 3.920 9,746 -0.22(-5.31%)
Feb 20, 2024 4.050 4.161 3.910 4.140 8,415 +0.05(+1.22%)
Feb 16, 2024 4.100 4.150 4.040 4.090 7,149 -0.16(-3.76%)
Feb 15, 2024 4.450 4.450 4.240 4.250 2,980 +0.17(+4.17%)
Feb 14, 2024 4.100 4.100 3.970 4.080 13,058 -0.09(-2.28%)
Feb 13, 2024 4.140 4.276 3.960 4.175 18,972 +0.00(+0.12%)
Feb 12, 2024 4.120 4.430 4.000 4.170 26,508 -0.07(-1.65%)
Feb 09, 2024 4.130 4.240 4.046 4.240 5,944 +0.19(+4.69%)
Feb 08, 2024 4.400 4.400 3.840 4.050 32,201 -0.27(-6.14%)
Feb 07, 2024 4.500 4.500 4.070 4.315 8,354 -0.32(-6.88%)
Feb 06, 2024 4.570 4.670 4.500 4.634 3,694 -0.04(-0.77%)
Feb 05, 2024 4.800 4.800 4.500 4.670 9,806 -0.15(-3.11%)
Feb 02, 2024 4.700 4.890 4.552 4.820 38,933 +0.19(+3.99%)
Feb 01, 2024 4.655 4.860 4.500 4.635 2,816 -0.00(-0.11%)
Jan 31, 2024 4.490 5.000 4.490 4.640 42,448 +0.28(+6.42%)
Jan 30, 2024 4.260 4.360 4.101 4.360 10,825 +0.11(+2.56%)
Jan 29, 2024 4.490 4.490 4.171 4.251 4,953 -0.14(-3.16%)
Jan 26, 2024 4.280 4.431 4.220 4.390 9,277 +0.07(+1.62%)
Jan 25, 2024 4.270 4.375 4.170 4.320 8,364 +0.15(+3.58%)
Jan 24, 2024 4.490 4.500 4.133 4.170 17,836 -0.19(-4.35%)
Jan 23, 2024 4.510 4.790 4.360 4.360 28,646 -0.20(-4.39%)
Jan 22, 2024 4.390 4.770 4.144 4.560 11,786 +0.24(+5.56%)
Jan 19, 2024 4.220 4.770 4.040 4.320 82,722 -0.01(-0.23%)
Jan 18, 2024 4.260 4.337 4.210 4.330 10,473 +0.00(+0.00%)
Jan 17, 2024 4.490 4.577 4.244 4.330 34,197 -0.34(-7.28%)
Jan 16, 2024 4.890 4.880 4.650 4.670 15,827 -0.15(-3.11%)
Jan 12, 2024 4.850 4.965 4.760 4.820 21,752 +0.05(+1.05%)
Jan 11, 2024 5.050 5.050 4.770 4.770 12,326 -0.21(-4.22%)
Jan 10, 2024 5.050 5.050 4.760 4.980 19,515 +0.02(+0.40%)
Jan 09, 2024 5.000 5.000 4.620 4.960 28,057 +0.02(+0.40%)
Jan 08, 2024 4.730 5.100 4.620 4.940 31,579 +0.12(+2.49%)
Jan 05, 2024 5.350 5.410 4.700 4.820 49,519 -0.43(-8.19%)
Jan 04, 2024 5.290 5.290 5.080 5.250 16,711 +0.04(+0.77%)
Jan 03, 2024 5.460 5.460 5.000 5.210 36,589 -0.25(-4.58%)
Jan 02, 2024 5.370 5.650 5.250 5.460 48,313 -0.04(-0.73%)
Dec 29, 2023 5.800 6.157 5.400 5.500 112,845 -0.25(-4.35%)
Dec 28, 2023 4.320 5.810 4.320 5.750 152,523 +1.51(+35.61%)
Dec 27, 2023 3.840 4.345 3.840 4.240 28,494 +0.13(+3.16%)
Dec 26, 2023 3.940 4.130 3.900 4.110 27,110 +0.14(+3.53%)
Dec 22, 2023 3.980 4.192 3.840 3.970 28,577 -0.02(-0.50%)
Dec 21, 2023 3.810 4.200 3.810 3.990 41,621 +0.14(+3.64%)
Dec 20, 2023 4.130 4.264 3.820 3.850 67,843 -0.40(-9.41%)
Dec 19, 2023 4.260 4.350 4.130 4.250 53,841 -0.05(-1.16%)
Dec 18, 2023 4.690 4.700 4.300 4.300 66,029 -0.40(-8.51%)
Dec 15, 2023 5.160 5.250 4.690 4.700 74,465 -0.37(-7.30%)
Dec 14, 2023 4.600 5.390 4.495 5.070 292,337 +0.52(+11.43%)
Dec 13, 2023 4.290 4.640 4.121 4.550 176,159 +0.31(+7.31%)
Dec 12, 2023 4.590 4.692 4.100 4.240 308,664 -0.47(-9.98%)
Dec 11, 2023 3.310 4.850 3.150 4.710 2,667,107 +1.50(+46.85%)
Dec 08, 2023 2.940 3.325 2.850 3.207 43,108 +0.39(+13.73%)
Dec 07, 2023 2.850 2.890 2.802 2.820 11,415 -0.05(-1.74%)
Dec 06, 2023 2.730 2.890 2.730 2.870 34,390 +0.06(+2.14%)
Dec 05, 2023 2.800 2.850 2.750 2.810 12,298 +0.00(+0.18%)
Dec 04, 2023 2.670 2.950 2.670 2.805 13,865 +0.05(+1.63%)
Dec 01, 2023 2.690 2.760 2.690 2.760 8,756 +0.00(+0.00%)
Nov 30, 2023 2.950 2.950 2.685 2.760 22,965 -0.14(-4.83%)
Nov 29, 2023 2.776 2.954 2.755 2.900 22,557 +0.08(+2.84%)
Nov 28, 2023 2.700 2.840 2.610 2.820 18,979 +0.12(+4.44%)
Nov 27, 2023 2.720 2.840 2.700 2.700 16,158 -0.09(-3.23%)
Nov 24, 2023 2.700 2.800 2.641 2.790 5,453 +0.11(+4.10%)
Nov 22, 2023 2.610 2.757 2.610 2.680 9,641 +0.08(+3.08%)
Nov 21, 2023 2.630 2.780 2.600 2.600 23,257 -0.10(-3.70%)
Nov 20, 2023 2.750 2.850 2.675 2.700 28,328 -0.15(-5.26%)
Nov 17, 2023 2.850 2.870 2.750 2.850 18,733 +0.09(+3.26%)
Nov 16, 2023 2.700 2.931 2.700 2.760 4,504 -0.03(-0.90%)
Nov 15, 2023 2.680 2.850 2.663 2.785 31,092 +0.15(+5.49%)
Nov 14, 2023 2.730 2.810 2.630 2.640 20,579 +0.00(+0.00%)
Nov 13, 2023 2.650 2.860 2.600 2.640 28,744 -0.08(-3.12%)
Nov 10, 2023 2.813 2.969 2.650 2.725 45,572 -0.25(-8.56%)
Nov 09, 2023 2.940 3.148 2.860 2.980 12,511 -0.07(-2.23%)
Nov 08, 2023 2.990 3.188 2.990 3.048 11,233 -0.02(-0.71%)
Nov 07, 2023 3.000 3.190 2.901 3.070 10,320 +0.02(+0.66%)
Nov 06, 2023 3.090 3.215 3.050 3.050 15,487 -0.09(-2.87%)
Nov 03, 2023 3.350 3.350 3.010 3.140 43,221 +0.01(+0.32%)
Nov 02, 2023 2.870 3.250 2.850 3.130 52,049 +0.32(+11.39%)
Nov 01, 2023 2.400 2.940 2.400 2.810 33,457 +0.41(+17.08%)
Oct 31, 2023 2.620 2.650 2.400 2.400 29,958 -0.27(-10.11%)
Oct 30, 2023 2.600 2.750 2.550 2.670 27,370 +0.07(+2.69%)
Oct 27, 2023 2.802 2.802 2.590 2.600 6,275 -0.10(-3.70%)
Oct 26, 2023 2.680 2.840 2.640 2.700 10,729 -0.05(-1.82%)
Oct 25, 2023 2.820 2.840 2.600 2.750 23,091 -0.05(-1.79%)
Oct 24, 2023 2.980 2.980 2.800 2.800 13,042 -0.12(-3.95%)
Oct 23, 2023 3.060 3.060 2.850 2.915 22,387 -0.12(-4.11%)
Oct 20, 2023 3.170 3.265 2.900 3.040 38,755 -0.20(-6.17%)
Oct 19, 2023 3.430 3.600 3.110 3.240 11,946 -0.15(-4.42%)
Oct 18, 2023 3.450 3.470 3.300 3.390 16,563 -0.06(-1.74%)
Oct 17, 2023 3.270 3.600 3.270 3.450 24,975 +0.13(+3.92%)
Oct 16, 2023 3.360 3.500 3.260 3.320 9,941 +0.01(+0.30%)
Oct 13, 2023 3.430 3.480 3.290 3.310 13,446 -0.12(-3.50%)
Oct 12, 2023 3.440 3.670 3.400 3.430 27,148 -0.12(-3.38%)
Oct 11, 2023 3.780 3.830 3.520 3.550 19,009 -0.23(-6.08%)
Oct 10, 2023 3.820 3.905 3.570 3.780 14,771 -0.09(-2.33%)
Oct 09, 2023 3.880 3.924 3.700 3.870 7,493 -0.11(-2.76%)
Oct 06, 2023 3.810 3.985 3.510 3.980 39,509 +0.18(+4.74%)
Oct 05, 2023 3.840 3.930 3.675 3.800 46,160 +0.18(+4.97%)
Oct 04, 2023 4.250 4.280 3.550 3.620 112,845 -0.77(-17.54%)
Oct 03, 2023 4.320 4.570 4.230 4.390 17,817 -0.03(-0.68%)
Oct 02, 2023 4.470 4.485 4.250 4.420 26,390 -0.12(-2.64%)
Sep 29, 2023 4.571 4.717 4.490 4.540 10,383 -0.07(-1.52%)
Sep 28, 2023 4.700 4.911 4.610 4.610 13,068 -0.13(-2.74%)
Sep 27, 2023 4.840 5.020 4.700 4.740 26,425 +0.21(+4.64%)
Sep 26, 2023 4.660 4.930 4.310 4.530 78,589 -0.28(-5.82%)
Sep 25, 2023 4.800 4.900 4.710 4.810 43,150 -0.12(-2.43%)
Sep 22, 2023 5.150 5.150 4.860 4.930 45,198 -0.19(-3.71%)
Sep 21, 2023 5.200 5.460 5.000 5.120 30,975 -0.23(-4.30%)
Sep 20, 2023 5.310 5.450 5.290 5.350 13,043 -0.06(-1.11%)
Sep 19, 2023 5.220 5.550 5.220 5.410 10,332 +0.09(+1.69%)
Sep 18, 2023 5.290 5.550 5.220 5.320 15,700 -0.04(-0.75%)
Sep 15, 2023 5.520 5.845 5.350 5.360 33,517 -0.28(-4.96%)
Sep 14, 2023 5.270 5.680 5.250 5.640 28,760 +0.29(+5.42%)
Sep 13, 2023 5.970 5.980 5.130 5.350 86,878 -0.42(-7.28%)
Sep 12, 2023 6.300 6.300 5.600 5.770 104,369 -0.38(-6.18%)
Sep 11, 2023 6.010 6.800 5.930 6.150 363,758 +0.63(+11.41%)
Sep 08, 2023 5.510 5.840 5.350 5.520 78,903 -0.13(-2.30%)
Sep 07, 2023 5.670 6.000 5.510 5.650 38,364 -0.06(-1.05%)
Sep 06, 2023 5.580 6.150 5.250 5.710 78,510 +0.29(+5.35%)
Sep 05, 2023 5.440 5.570 5.340 5.420 45,117 -0.02(-0.37%)
Sep 01, 2023 5.550 5.860 5.410 5.440 42,856 -0.18(-3.20%)
Aug 31, 2023 5.790 5.990 5.500 5.620 43,051 -0.23(-3.93%)
Aug 30, 2023 5.360 5.995 5.360 5.850 23,291 +0.37(+6.75%)
Aug 29, 2023 5.600 5.860 5.370 5.480 66,627 -0.06(-1.08%)
Aug 28, 2023 5.580 5.790 5.400 5.540 51,826 -0.11(-1.95%)
Aug 25, 2023 5.850 6.200 5.510 5.650 49,342 -0.33(-5.52%)
Aug 24, 2023 6.000 6.360 5.700 5.980 48,055 -0.05(-0.83%)
Aug 23, 2023 6.510 6.761 6.000 6.030 81,941 -0.53(-8.08%)
Aug 22, 2023 6.640 6.947 6.500 6.560 36,619 +0.06(+0.92%)
Aug 21, 2023 6.380 6.960 6.350 6.500 87,271 -0.07(-1.07%)
Aug 18, 2023 6.130 6.630 6.010 6.570 45,863 +0.27(+4.29%)
Aug 17, 2023 6.400 6.690 6.250 6.300 41,390 -0.20(-3.08%)
Aug 16, 2023 5.930 6.890 5.900 6.500 199,125 +0.64(+10.92%)
Aug 15, 2023 5.080 6.180 4.710 5.860 156,100 +1.20(+25.75%)
Aug 14, 2023 4.700 5.100 4.650 4.660 88,232 -0.09(-1.89%)
Aug 11, 2023 4.690 4.900 4.690 4.750 26,387 +0.04(+0.74%)
Aug 10, 2023 5.230 5.460 4.690 4.715 78,209 -0.58(-11.04%)
Aug 09, 2023 4.770 5.450 4.770 5.300 88,815 +0.67(+14.47%)
Aug 08, 2023 4.920 5.030 4.440 4.630 123,477 -0.34(-6.84%)
Aug 07, 2023 5.080 5.320 4.900 4.970 79,519 -0.20(-3.87%)
Aug 04, 2023 5.750 5.970 5.110 5.170 83,283 -0.57(-9.93%)
Aug 03, 2023 5.700 5.840 5.540 5.740 41,039 -0.03(-0.52%)
Aug 02, 2023 5.380 6.261 5.250 5.770 217,594 +0.26(+4.72%)
Aug 01, 2023 5.280 5.950 5.090 5.510 263,280 +0.46(+9.11%)
Jul 31, 2023 6.270 6.410 4.770 5.050 434,399 -1.42(-21.95%)
Jul 28, 2023 8.110 8.200 6.304 6.470 414,916 -1.85(-22.24%)
Jul 27, 2023 8.540 8.850 8.017 8.320 148,848 -0.21(-2.46%)
Jul 26, 2023 8.880 9.680 7.800 8.530 415,096 -0.25(-2.85%)
Jul 25, 2023 8.000 9.300 7.500 8.780 489,825 +0.98(+12.56%)
Jul 24, 2023 6.640 8.690 6.360 7.800 967,358 +1.19(+18.00%)
Jul 21, 2023 6.030 6.620 5.870 6.610 87,474 +0.61(+10.17%)
Jul 20, 2023 6.230 6.295 5.780 6.000 108,261 -0.25(-4.00%)
Jul 19, 2023 6.050 6.589 5.640 6.250 113,307 +0.06(+0.97%)
Jul 18, 2023 5.060 6.450 5.060 6.190 247,056 +1.13(+22.33%)
Jul 17, 2023 5.210 5.301 5.020 5.060 34,893 -0.20(-3.80%)
Jul 14, 2023 5.410 5.410 5.190 5.260 60,672 +0.01(+0.19%)
Jul 13, 2023 4.810 5.378 4.810 5.250 94,931 +0.45(+9.38%)
Jul 12, 2023 5.310 5.340 4.750 4.800 270,532 -0.51(-9.60%)
Jul 11, 2023 5.390 5.750 4.900 5.310 301,038 -0.03(-0.56%)
Jul 10, 2023 4.230 5.510 4.230 5.340 316,247 +1.00(+23.04%)
Jul 07, 2023 3.950 4.400 3.845 4.340 84,144 +0.38(+9.60%)
Jul 06, 2023 4.170 4.170 3.750 3.960 265,985 -0.17(-4.12%)
Jul 05, 2023 3.400 4.200 3.400 4.130 122,686 +0.54(+15.04%)
Jul 03, 2023 3.060 3.700 3.060 3.590 113,924 +0.49(+15.81%)
Jun 30, 2023 3.070 3.140 2.900 3.100 125,418 +0.04(+1.31%)
Jun 29, 2023 3.500 3.500 2.830 3.060 263,418 -0.44(-12.57%)
Jun 28, 2023 3.860 3.910 3.500 3.500 138,480 -0.49(-12.28%)
Jun 27, 2023 3.980 4.059 3.780 3.990 85,862 +0.02(+0.50%)
Jun 26, 2023 4.010 4.120 3.750 3.970 106,662 -0.28(-6.59%)
Jun 23, 2023 4.130 4.284 3.590 4.250 207,564 +0.05(+1.19%)
Jun 22, 2023 4.320 4.375 4.000 4.200 264,326 +0.00(+0.00%)
Jun 21, 2023 3.550 4.400 3.350 4.200 599,209 +0.73(+21.04%)
Jun 20, 2023 3.130 3.700 3.070 3.470 376,355 +0.33(+10.51%)
Jun 16, 2023 2.580 3.350 2.550 3.140 716,258 +0.66(+26.61%)
Jun 15, 2023 2.400 2.600 2.400 2.480 163,199 +0.81(+48.50%)
May 08, 2023 1.420 1.670 1.420 1.670 97,741 +0.23(+15.97%)
May 05, 2023 1.570 1.640 1.330 1.440 203,552 -0.08(-5.26%)
May 04, 2023 1.380 1.650 1.380 1.520 357,330 +0.16(+11.76%)
May 03, 2023 1.140 1.750 1.100 1.360 977,209 +0.23(+20.35%)
May 02, 2023 0.9900 1.140 0.9510 1.130 208,072 +0.15(+15.31%)
May 01, 2023 1.000 1.180 0.9000 0.9800 1,803,848 +0.14(+16.47%)
Apr 28, 2023 0.8500 0.8517 0.7600 0.8414 66,360 -0.01(-0.71%)
Apr 27, 2023 0.8700 0.9299 0.8100 0.8474 24,770 +0.03(+4.22%)
Apr 26, 2023 0.9100 0.9850 0.8131 0.8131 25,858 -0.09(-10.23%)
Apr 25, 2023 0.9200 1.030 0.8911 0.9058 20,917 -0.01(-1.54%)
Apr 24, 2023 0.9900 1.010 0.9100 0.9200 45,543 -0.05(-5.15%)
Apr 21, 2023 0.9535 1.050 0.9535 0.9700 37,907 -0.02(-2.02%)
Apr 20, 2023 0.9556 1.020 0.9500 0.9900 85,269 +0.01(+1.53%)
Apr 19, 2023 1.040 1.040 0.9600 0.9751 117,736 -0.09(-8.87%)
Apr 18, 2023 1.060 1.150 1.020 1.070 188,906 -0.06(-5.31%)
Apr 17, 2023 1.130 1.590 1.090 1.130 1,508,670 +0.03(+2.73%)
Apr 14, 2023 0.9600 1.200 0.9501 1.100 461,058 +0.16(+17.02%)
Apr 13, 2023 0.8000 0.9800 0.8000 0.9400 117,223 +0.11(+12.98%)
Apr 12, 2023 0.9500 0.9500 0.8300 0.8320 25,841 -0.01(-0.95%)
Apr 11, 2023 0.8400 0.8875 0.8150 0.8400 26,000 +0.03(+3.54%)
Apr 10, 2023 0.8800 0.9000 0.8113 0.8113 20,953 -0.04(-4.55%)
Apr 06, 2023 0.8880 0.8880 0.8000 0.8500 40,243 -0.01(-1.16%)
Apr 05, 2023 0.8500 0.9500 0.7840 0.8600 80,839 +0.04(+4.55%)
Apr 04, 2023 0.7663 0.8999 0.7511 0.8226 89,525 +0.04(+5.43%)
Apr 03, 2023 0.7300 0.8100 0.7220 0.7802 27,017 +0.07(+9.89%)
Mar 31, 2023 0.7600 0.7699 0.6706 0.7100 114,753 -0.07(-8.78%)
Mar 30, 2023 0.8600 0.8741 0.7700 0.7783 45,516 -0.07(-8.44%)
Mar 29, 2023 0.8500 0.9784 0.8200 0.8500 120,847 +0.01(+0.79%)
Mar 28, 2023 0.8020 0.9301 0.8020 0.8433 78,902 +0.03(+4.14%)
Mar 27, 2023 0.8285 0.8800 0.8010 0.8098 63,311 -0.02(-2.08%)
Mar 24, 2023 0.9300 0.9300 0.8000 0.8270 177,691 -0.11(-12.02%)
Mar 23, 2023 1.180 1.232 0.8801 0.9400 346,621 -0.26(-21.67%)
Mar 22, 2023 1.650 1.699 1.110 1.200 263,736 -0.56(-31.82%)
Mar 21, 2023 1.750 1.760 1.670 1.760 22,966 -0.01(-0.56%)
Mar 20, 2023 1.800 1.850 1.620 1.770 56,634 -0.06(-3.28%)
Mar 17, 2023 1.890 1.940 1.830 1.830 49,508 -0.17(-8.50%)
Mar 16, 2023 2.000 2.000 1.880 2.000 14,877 +0.02(+1.01%)
Mar 15, 2023 1.900 2.000 1.880 1.980 27,735 +0.08(+4.21%)
Mar 14, 2023 1.840 1.955 1.840 1.900 27,466 +0.01(+0.61%)
Mar 13, 2023 1.890 1.930 1.839 1.888 33,540 +0.03(+1.53%)
Mar 10, 2023 2.030 2.030 1.800 1.860 85,652 -0.14(-7.00%)
Mar 09, 2023 2.020 2.050 1.970 2.000 18,723 -0.04(-1.96%)
Mar 08, 2023 2.100 2.105 2.040 2.040 12,648 -0.03(-1.45%)
Mar 07, 2023 2.150 2.170 2.050 2.070 21,064 -0.05(-2.36%)
Mar 06, 2023 2.140 2.190 2.087 2.120 10,437 +0.00(+0.00%)
Mar 03, 2023 2.195 2.195 2.020 2.120 20,541 -0.01(-0.47%)
Mar 02, 2023 2.020 2.145 2.020 2.130 18,774 +0.08(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.