Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

3.980 -0.110 (-2.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.950 2.950 2.685 2.760 22,965 -0.14(-4.83%)
Nov 29, 2023 2.776 2.954 2.755 2.900 22,557 +0.08(+2.84%)
Nov 28, 2023 2.700 2.840 2.610 2.820 18,979 +0.12(+4.44%)
Nov 27, 2023 2.720 2.840 2.700 2.700 16,158 -0.09(-3.23%)
Nov 24, 2023 2.700 2.800 2.641 2.790 5,453 +0.11(+4.10%)
Nov 22, 2023 2.610 2.757 2.610 2.680 9,641 +0.08(+3.08%)
Nov 21, 2023 2.630 2.780 2.600 2.600 23,257 -0.10(-3.70%)
Nov 20, 2023 2.750 2.850 2.675 2.700 28,328 -0.15(-5.26%)
Nov 17, 2023 2.850 2.870 2.750 2.850 18,733 +0.09(+3.26%)
Nov 16, 2023 2.700 2.931 2.700 2.760 4,504 -0.03(-0.90%)
Nov 15, 2023 2.680 2.850 2.663 2.785 31,092 +0.15(+5.49%)
Nov 14, 2023 2.730 2.810 2.630 2.640 20,579 +0.00(+0.00%)
Nov 13, 2023 2.650 2.860 2.600 2.640 28,744 -0.08(-3.12%)
Nov 10, 2023 2.813 2.969 2.650 2.725 45,572 -0.25(-8.56%)
Nov 09, 2023 2.940 3.148 2.860 2.980 12,511 -0.07(-2.23%)
Nov 08, 2023 2.990 3.188 2.990 3.048 11,233 -0.02(-0.71%)
Nov 07, 2023 3.000 3.190 2.901 3.070 10,320 +0.02(+0.66%)
Nov 06, 2023 3.090 3.215 3.050 3.050 15,487 -0.09(-2.87%)
Nov 03, 2023 3.350 3.350 3.010 3.140 43,221 +0.01(+0.32%)
Nov 02, 2023 2.870 3.250 2.850 3.130 52,049 +0.32(+11.39%)
Nov 01, 2023 2.400 2.940 2.400 2.810 33,457 +0.41(+17.08%)
Oct 31, 2023 2.620 2.650 2.400 2.400 29,958 -0.27(-10.11%)
Oct 30, 2023 2.600 2.750 2.550 2.670 27,370 +0.07(+2.69%)
Oct 27, 2023 2.802 2.802 2.590 2.600 6,275 -0.10(-3.70%)
Oct 26, 2023 2.680 2.840 2.640 2.700 10,729 -0.05(-1.82%)
Oct 25, 2023 2.820 2.840 2.600 2.750 23,091 -0.05(-1.79%)
Oct 24, 2023 2.980 2.980 2.800 2.800 13,042 -0.12(-3.95%)
Oct 23, 2023 3.060 3.060 2.850 2.915 22,387 -0.12(-4.11%)
Oct 20, 2023 3.170 3.265 2.900 3.040 38,755 -0.20(-6.17%)
Oct 19, 2023 3.430 3.600 3.110 3.240 11,946 -0.15(-4.42%)
Oct 18, 2023 3.450 3.470 3.300 3.390 16,563 -0.06(-1.74%)
Oct 17, 2023 3.270 3.600 3.270 3.450 24,975 +0.13(+3.92%)
Oct 16, 2023 3.360 3.500 3.260 3.320 9,941 +0.01(+0.30%)
Oct 13, 2023 3.430 3.480 3.290 3.310 13,446 -0.12(-3.50%)
Oct 12, 2023 3.440 3.670 3.400 3.430 27,148 -0.12(-3.38%)
Oct 11, 2023 3.780 3.830 3.520 3.550 19,009 -0.23(-6.08%)
Oct 10, 2023 3.820 3.905 3.570 3.780 14,771 -0.09(-2.33%)
Oct 09, 2023 3.880 3.924 3.700 3.870 7,493 -0.11(-2.76%)
Oct 06, 2023 3.810 3.985 3.510 3.980 39,509 +0.18(+4.74%)
Oct 05, 2023 3.840 3.930 3.675 3.800 46,160 +0.18(+4.97%)
Oct 04, 2023 4.250 4.280 3.550 3.620 112,845 -0.77(-17.54%)
Oct 03, 2023 4.320 4.570 4.230 4.390 17,817 -0.03(-0.68%)
Oct 02, 2023 4.470 4.485 4.250 4.420 26,390 -0.12(-2.64%)
Sep 29, 2023 4.571 4.717 4.490 4.540 10,383 -0.07(-1.52%)
Sep 28, 2023 4.700 4.911 4.610 4.610 13,068 -0.13(-2.74%)
Sep 27, 2023 4.840 5.020 4.700 4.740 26,425 +0.21(+4.64%)
Sep 26, 2023 4.660 4.930 4.310 4.530 78,589 -0.28(-5.82%)
Sep 25, 2023 4.800 4.900 4.710 4.810 43,150 -0.12(-2.43%)
Sep 22, 2023 5.150 5.150 4.860 4.930 45,198 -0.19(-3.71%)
Sep 21, 2023 5.200 5.460 5.000 5.120 30,975 -0.23(-4.30%)
Sep 20, 2023 5.310 5.450 5.290 5.350 13,043 -0.06(-1.11%)
Sep 19, 2023 5.220 5.550 5.220 5.410 10,332 +0.09(+1.69%)
Sep 18, 2023 5.290 5.550 5.220 5.320 15,700 -0.04(-0.75%)
Sep 15, 2023 5.520 5.845 5.350 5.360 33,517 -0.28(-4.96%)
Sep 14, 2023 5.270 5.680 5.250 5.640 28,760 +0.29(+5.42%)
Sep 13, 2023 5.970 5.980 5.130 5.350 86,878 -0.42(-7.28%)
Sep 12, 2023 6.300 6.300 5.600 5.770 104,369 -0.38(-6.18%)
Sep 11, 2023 6.010 6.800 5.930 6.150 363,758 +0.63(+11.41%)
Sep 08, 2023 5.510 5.840 5.350 5.520 78,903 -0.13(-2.30%)
Sep 07, 2023 5.670 6.000 5.510 5.650 38,364 -0.06(-1.05%)
Sep 06, 2023 5.580 6.150 5.250 5.710 78,510 +0.29(+5.35%)
Sep 05, 2023 5.440 5.570 5.340 5.420 45,117 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.