Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.126 +0.036 (+0.88%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.571 4.717 4.490 4.540 10,383 -0.07(-1.52%)
Sep 28, 2023 4.700 4.911 4.610 4.610 13,068 -0.13(-2.74%)
Sep 27, 2023 4.840 5.020 4.700 4.740 26,425 +0.21(+4.64%)
Sep 26, 2023 4.660 4.930 4.310 4.530 78,589 -0.28(-5.82%)
Sep 25, 2023 4.800 4.900 4.710 4.810 43,150 -0.12(-2.43%)
Sep 22, 2023 5.150 5.150 4.860 4.930 45,198 -0.19(-3.71%)
Sep 21, 2023 5.200 5.460 5.000 5.120 30,975 -0.23(-4.30%)
Sep 20, 2023 5.310 5.450 5.290 5.350 13,043 -0.06(-1.11%)
Sep 19, 2023 5.220 5.550 5.220 5.410 10,332 +0.09(+1.69%)
Sep 18, 2023 5.290 5.550 5.220 5.320 15,700 -0.04(-0.75%)
Sep 15, 2023 5.520 5.845 5.350 5.360 33,517 -0.28(-4.96%)
Sep 14, 2023 5.270 5.680 5.250 5.640 28,760 +0.29(+5.42%)
Sep 13, 2023 5.970 5.980 5.130 5.350 86,878 -0.42(-7.28%)
Sep 12, 2023 6.300 6.300 5.600 5.770 104,369 -0.38(-6.18%)
Sep 11, 2023 6.010 6.800 5.930 6.150 363,758 +0.63(+11.41%)
Sep 08, 2023 5.510 5.840 5.350 5.520 78,903 -0.13(-2.30%)
Sep 07, 2023 5.670 6.000 5.510 5.650 38,364 -0.06(-1.05%)
Sep 06, 2023 5.580 6.150 5.250 5.710 78,510 +0.29(+5.35%)
Sep 05, 2023 5.440 5.570 5.340 5.420 45,117 -0.02(-0.37%)
Sep 01, 2023 5.550 5.860 5.410 5.440 42,856 -0.18(-3.20%)
Aug 31, 2023 5.790 5.990 5.500 5.620 43,051 -0.23(-3.93%)
Aug 30, 2023 5.360 5.995 5.360 5.850 23,291 +0.37(+6.75%)
Aug 29, 2023 5.600 5.860 5.370 5.480 66,627 -0.06(-1.08%)
Aug 28, 2023 5.580 5.790 5.400 5.540 51,826 -0.11(-1.95%)
Aug 25, 2023 5.850 6.200 5.510 5.650 49,342 -0.33(-5.52%)
Aug 24, 2023 6.000 6.360 5.700 5.980 48,055 -0.05(-0.83%)
Aug 23, 2023 6.510 6.761 6.000 6.030 81,941 -0.53(-8.08%)
Aug 22, 2023 6.640 6.947 6.500 6.560 36,619 +0.06(+0.92%)
Aug 21, 2023 6.380 6.960 6.350 6.500 87,271 -0.07(-1.07%)
Aug 18, 2023 6.130 6.630 6.010 6.570 45,863 +0.27(+4.29%)
Aug 17, 2023 6.400 6.690 6.250 6.300 41,390 -0.20(-3.08%)
Aug 16, 2023 5.930 6.890 5.900 6.500 199,125 +0.64(+10.92%)
Aug 15, 2023 5.080 6.180 4.710 5.860 156,100 +1.20(+25.75%)
Aug 14, 2023 4.700 5.100 4.650 4.660 88,232 -0.09(-1.89%)
Aug 11, 2023 4.690 4.900 4.690 4.750 26,387 +0.04(+0.74%)
Aug 10, 2023 5.230 5.460 4.690 4.715 78,209 -0.58(-11.04%)
Aug 09, 2023 4.770 5.450 4.770 5.300 88,815 +0.67(+14.47%)
Aug 08, 2023 4.920 5.030 4.440 4.630 123,477 -0.34(-6.84%)
Aug 07, 2023 5.080 5.320 4.900 4.970 79,519 -0.20(-3.87%)
Aug 04, 2023 5.750 5.970 5.110 5.170 83,283 -0.57(-9.93%)
Aug 03, 2023 5.700 5.840 5.540 5.740 41,039 -0.03(-0.52%)
Aug 02, 2023 5.380 6.261 5.250 5.770 217,594 +0.26(+4.72%)
Aug 01, 2023 5.280 5.950 5.090 5.510 263,280 +0.46(+9.11%)
Jul 31, 2023 6.270 6.410 4.770 5.050 434,399 -1.42(-21.95%)
Jul 28, 2023 8.110 8.200 6.304 6.470 414,916 -1.85(-22.24%)
Jul 27, 2023 8.540 8.850 8.017 8.320 148,848 -0.21(-2.46%)
Jul 26, 2023 8.880 9.680 7.800 8.530 415,096 -0.25(-2.85%)
Jul 25, 2023 8.000 9.300 7.500 8.780 489,825 +0.98(+12.56%)
Jul 24, 2023 6.640 8.690 6.360 7.800 967,358 +1.19(+18.00%)
Jul 21, 2023 6.030 6.620 5.870 6.610 87,474 +0.61(+10.17%)
Jul 20, 2023 6.230 6.295 5.780 6.000 108,261 -0.25(-4.00%)
Jul 19, 2023 6.050 6.589 5.640 6.250 113,307 +0.06(+0.97%)
Jul 18, 2023 5.060 6.450 5.060 6.190 247,056 +1.13(+22.33%)
Jul 17, 2023 5.210 5.301 5.020 5.060 34,893 -0.20(-3.80%)
Jul 14, 2023 5.410 5.410 5.190 5.260 60,672 +0.01(+0.19%)
Jul 13, 2023 4.810 5.378 4.810 5.250 94,931 +0.45(+9.38%)
Jul 12, 2023 5.310 5.340 4.750 4.800 270,532 -0.51(-9.60%)
Jul 11, 2023 5.390 5.750 4.900 5.310 301,038 -0.03(-0.56%)
Jul 10, 2023 4.230 5.510 4.230 5.340 316,247 +1.00(+23.04%)
Jul 07, 2023 3.950 4.400 3.845 4.340 84,144 +0.38(+9.60%)
Jul 06, 2023 4.170 4.170 3.750 3.960 265,985 -0.17(-4.12%)
Jul 05, 2023 3.400 4.200 3.400 4.130 122,686 +0.54(+15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.