Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

14.10 +0.14 (+1.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 14.07 14.51 14.03 14.10 522 +0.14(+1.00%)
Dec 19, 2024 14.00 14.00 13.96 13.96 353 -0.89(-5.99%)
Dec 18, 2024 14.97 15.32 14.85 14.85 3,019 +0.11(+0.75%)
Dec 17, 2024 13.09 14.74 13.09 14.74 1,468 +1.62(+12.35%)
Dec 16, 2024 13.12 13.12 13.12 13.12 131 +0.10(+0.77%)
Dec 13, 2024 13.02 13.02 13.02 13.02 172 -0.46(-3.41%)
Dec 12, 2024 14.80 14.80 13.48 13.48 2,017 -0.59(-4.19%)
Dec 11, 2024 15.20 15.20 13.37 14.07 4,037 -0.03(-0.21%)
Dec 10, 2024 12.60 14.10 12.60 14.10 59,632 +6.60(+88.00%)
Dec 09, 2024 7.550 7.550 7.500 7.500 526 +0.09(+1.21%)
Dec 05, 2024 7.410 15 +0.00(+0.00%)
Dec 04, 2024 7.830 8.560 7.000 7.410 16,000 -1.26(-14.53%)
Dec 03, 2024 8.350 8.670 8.340 8.670 2,398 +0.17(+2.00%)
Dec 02, 2024 8.500 8.500 8.500 8.500 218 -0.56(-6.18%)
Nov 29, 2024 8.620 9.060 8.290 9.060 1,116 -0.63(-6.50%)
Nov 27, 2024 10.50 10.50 9.440 9.690 10,020 +0.16(+1.68%)
Nov 26, 2024 10.15 10.15 9.200 9.530 6,263 -0.62(-6.11%)
Nov 25, 2024 9.420 11.00 9.360 10.15 16,619 +1.25(+14.04%)
Nov 22, 2024 9.630 9.750 8.800 8.900 6,655 -0.12(-1.33%)
Nov 21, 2024 10.17 10.29 9.020 9.020 9,692 -0.43(-4.55%)
Nov 20, 2024 11.10 11.10 9.130 9.450 31,746 -3.66(-27.92%)
Nov 19, 2024 12.60 14.80 12.17 13.11 25,724 -0.12(-0.91%)
Nov 18, 2024 13.30 13.60 13.23 13.23 6,579 -0.07(-0.53%)
Nov 15, 2024 13.50 13.50 13.02 13.30 13,427 -0.29(-2.13%)
Nov 14, 2024 13.65 13.68 12.98 13.59 4,879 +0.22(+1.65%)
Nov 13, 2024 13.85 16.75 12.90 13.37 29,645 -0.48(-3.47%)
Nov 12, 2024 12.81 14.25 12.81 13.85 8,176 +1.04(+8.12%)
Nov 11, 2024 13.26 13.26 12.81 12.81 606 -0.10(-0.77%)
Nov 08, 2024 13.85 13.90 12.10 12.91 18,075 +0.45(+3.61%)
Nov 07, 2024 12.73 14.40 12.04 12.46 23,910 -0.04(-0.32%)
Nov 06, 2024 10.01 13.40 10.01 12.50 25,993 +2.30(+22.55%)
Nov 05, 2024 9.010 10.96 9.010 10.20 22,137 +0.40(+4.08%)
Nov 04, 2024 8.400 10.00 8.400 9.800 7,929 +1.80(+22.50%)
Nov 01, 2024 8.000 8.200 7.800 8.000 2,438 -0.70(-8.05%)
Oct 31, 2024 8.140 9.830 7.700 8.700 13,644 -0.20(-2.25%)
Oct 23, 2024 8.900 0 +0.26(+3.01%)
Oct 22, 2024 9.000 9.950 8.640 8.640 743 -0.63(-6.80%)
Oct 18, 2024 9.270 152 +0.27(+3.00%)
Oct 17, 2024 9.000 9.000 9.000 9.000 246 +0.44(+5.14%)
Oct 16, 2024 8.560 8.560 8.560 8.560 101 +0.06(+0.71%)
Oct 15, 2024 8.550 8.550 8.500 8.500 699 +0.05(+0.59%)
Oct 14, 2024 8.650 8.660 8.450 8.450 788 +0.20(+2.42%)
Oct 11, 2024 8.040 8.250 8.040 8.250 581 +0.00(+0.00%)
Oct 10, 2024 8.620 8.630 8.000 8.250 1,322 +0.27(+3.38%)
Oct 09, 2024 8.000 8.000 7.700 7.980 1,840 -0.02(-0.25%)
Oct 08, 2024 7.990 8.000 7.990 8.000 512 +0.00(+0.00%)
Oct 07, 2024 8.200 8.620 7.950 8.000 20,762 -0.20(-2.44%)
Oct 04, 2024 8.000 8.200 7.600 8.200 7,758 +0.20(+2.50%)
Oct 03, 2024 7.580 9.200 7.580 8.000 6,222 +0.45(+5.96%)
Oct 02, 2024 7.250 7.550 7.020 7.550 3,225 +0.30(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.