Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.710 +0.194 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.520 6.720 6.520 6.710 16,685 +0.19(+2.98%)
Sep 19, 2024 6.640 6.720 6.500 6.516 26,146 -0.09(-1.42%)
Sep 18, 2024 6.650 6.720 6.610 6.610 9,389 -0.04(-0.62%)
Sep 17, 2024 6.720 6.796 6.650 6.651 20,764 -0.15(-2.19%)
Sep 16, 2024 6.830 6.890 6.750 6.800 7,199 -0.06(-0.84%)
Sep 13, 2024 6.780 6.860 6.760 6.858 3,596 +0.07(+1.00%)
Sep 12, 2024 6.830 6.860 6.710 6.790 5,453 -0.01(-0.15%)
Sep 11, 2024 6.750 6.800 6.700 6.800 8,434 +0.05(+0.74%)
Sep 10, 2024 6.800 6.850 6.720 6.750 6,634 -0.09(-1.32%)
Sep 09, 2024 6.800 6.860 6.700 6.840 9,056 +0.09(+1.33%)
Sep 06, 2024 6.800 6.811 6.750 6.750 6,426 -0.06(-0.83%)
Sep 05, 2024 6.790 6.840 6.790 6.806 2,326 +0.03(+0.40%)
Sep 04, 2024 6.790 6.830 6.779 6.779 3,647 -0.01(-0.16%)
Sep 03, 2024 6.780 6.790 6.730 6.790 5,569 +0.05(+0.82%)
Aug 30, 2024 6.730 6.788 6.730 6.735 3,819 -0.01(-0.17%)
Aug 29, 2024 6.840 6.840 6.720 6.747 10,046 -0.09(-1.36%)
Aug 28, 2024 6.850 6.850 6.810 6.840 3,997 -0.02(-0.29%)
Aug 27, 2024 6.850 6.893 6.820 6.860 5,078 +0.04(+0.59%)
Aug 26, 2024 6.890 6.900 6.810 6.820 12,685 -0.03(-0.44%)
Aug 23, 2024 6.870 7.000 6.780 6.850 9,704 +0.02(+0.29%)
Aug 22, 2024 6.800 6.890 6.760 6.830 12,694 +0.03(+0.44%)
Aug 21, 2024 6.840 6.850 6.787 6.800 6,584 +0.02(+0.29%)
Aug 20, 2024 6.730 6.880 6.725 6.780 7,495 +0.00(+0.00%)
Aug 19, 2024 6.840 6.880 6.720 6.780 11,500 -0.05(-0.73%)
Aug 16, 2024 6.700 6.850 6.700 6.830 7,948 +0.06(+0.89%)
Aug 15, 2024 6.760 6.880 6.740 6.770 11,200 +0.03(+0.45%)
Aug 14, 2024 6.940 6.940 6.700 6.740 33,096 -0.08(-1.17%)
Aug 13, 2024 6.730 6.980 6.701 6.820 29,462 -0.18(-2.57%)
Aug 12, 2024 7.049 7.078 6.825 7.000 101,174 +0.19(+2.86%)
Aug 09, 2024 6.806 6.951 6.709 6.806 23,712 +0.10(+1.45%)
Aug 08, 2024 6.611 6.708 6.611 6.708 13,388 +0.11(+1.62%)
Aug 07, 2024 6.806 6.835 6.601 6.601 27,452 -0.17(-2.46%)
Aug 06, 2024 6.942 7.000 6.718 6.768 43,407 -0.16(-2.36%)
Aug 05, 2024 7.107 7.107 6.912 6.932 25,628 -0.18(-2.60%)
Aug 02, 2024 7.019 7.146 7.019 7.117 14,079 +0.02(+0.27%)
Aug 01, 2024 7.097 7.097 7.010 7.097 6,550 +0.00(+0.00%)
Jul 31, 2024 7.088 7.097 7.000 7.097 13,223 +0.04(+0.55%)
Jul 30, 2024 7.019 7.078 6.999 7.058 14,404 +0.11(+1.54%)
Jul 29, 2024 7.039 7.049 6.806 6.951 36,396 +0.15(+2.14%)
Jul 26, 2024 6.806 6.903 6.806 6.806 13,493 -0.08(-1.13%)
Jul 25, 2024 6.825 6.903 6.747 6.883 7,820 +0.05(+0.80%)
Jul 24, 2024 6.864 6.864 6.710 6.829 9,234 -0.04(-0.65%)
Jul 23, 2024 6.874 6.874 6.806 6.874 12,412 +0.00(+0.07%)
Jul 22, 2024 6.903 6.951 6.806 6.869 8,463 +0.03(+0.50%)
Jul 19, 2024 6.903 6.903 6.806 6.835 6,795 -0.06(-0.85%)
Jul 18, 2024 6.942 6.942 6.806 6.893 9,767 -0.02(-0.28%)
Jul 17, 2024 6.903 6.922 6.883 6.912 9,961 +0.03(+0.42%)
Jul 16, 2024 6.776 6.980 6.767 6.883 15,279 +0.12(+1.72%)
Jul 15, 2024 6.806 6.835 6.718 6.767 14,187 +0.05(+0.72%)
Jul 12, 2024 6.767 6.893 6.718 6.718 9,540 -0.07(-1.00%)
Jul 11, 2024 6.874 6.931 6.786 6.786 2,828 -0.15(-2.10%)
Jul 10, 2024 6.990 6.990 6.820 6.932 6,984 +0.00(+0.07%)
Jul 09, 2024 6.951 6.980 6.903 6.927 6,192 +0.04(+0.64%)
Jul 08, 2024 6.942 7.029 6.857 6.883 16,986 -0.01(-0.14%)
Jul 05, 2024 6.835 6.903 6.776 6.893 12,202 +0.14(+2.01%)
Jul 03, 2024 6.903 6.903 6.757 6.757 3,263 +0.08(+1.16%)
Jul 02, 2024 6.815 6.898 6.679 6.679 11,895 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.