Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.860 2.330 1.850 2.200 651,769 +2.13(+3042.86%)
Nov 20, 2024 0.0800 0.0802 0.0670 0.0700 12,098,279 -0.02(-20.45%)
Nov 19, 2024 0.0900 0.0944 0.0830 0.0880 11,865,580 -0.01(-11.11%)
Nov 18, 2024 0.1050 0.1050 0.0960 0.0990 4,431,536 +0.00(+1.33%)
Nov 15, 2024 0.1090 0.1090 0.0925 0.0977 9,241,618 -0.01(-12.77%)
Nov 14, 2024 0.1298 0.1322 0.1067 0.1120 31,338,448 -0.03(-21.13%)
Nov 13, 2024 0.1340 0.2287 0.1067 0.1420 1,331,253,760 +0.06(+65.69%)
Nov 12, 2024 0.0860 0.0910 0.0830 0.0857 14,148,701 -0.01(-10.26%)
Nov 11, 2024 0.1039 0.1039 0.0880 0.0955 9,295,815 -0.01(-8.44%)
Nov 08, 2024 0.1035 0.1188 0.0855 0.1043 139,108,256 -0.04(-29.57%)
Nov 07, 2024 0.1200 0.4379 0.1093 0.1481 419,927,584 +0.05(+52.84%)
Nov 06, 2024 0.0988 0.1000 0.0925 0.0969 558,652 -0.01(-6.74%)
Nov 05, 2024 0.0950 0.1059 0.0950 0.1039 665,625 +0.01(+7.00%)
Nov 04, 2024 0.1139 0.1152 0.0960 0.0971 3,184,540 -0.02(-14.07%)
Nov 01, 2024 0.0960 0.1700 0.0959 0.1130 32,988,432 +0.01(+14.60%)
Oct 31, 2024 0.1129 0.1129 0.0923 0.0986 772,347 -0.02(-13.81%)
Oct 30, 2024 0.1200 0.1318 0.0802 0.1144 1,807,784 -0.02(-13.27%)
Oct 29, 2024 0.1350 0.1350 0.1301 0.1319 230,752 -0.00(-3.37%)
Oct 28, 2024 0.1410 0.1463 0.1334 0.1365 1,199,423 -0.01(-6.31%)
Oct 25, 2024 0.1534 0.1552 0.1452 0.1457 535,021 -0.01(-6.18%)
Oct 24, 2024 0.1640 0.1798 0.1508 0.1553 1,705,488 -0.01(-5.13%)
Oct 23, 2024 0.1650 0.1679 0.1620 0.1637 228,080 -0.01(-3.65%)
Oct 22, 2024 0.1650 0.1730 0.1620 0.1699 669,538 +0.00(+2.97%)
Oct 21, 2024 0.1700 0.1700 0.1619 0.1650 282,295 -0.01(-2.94%)
Oct 18, 2024 0.1700 0.1700 0.1651 0.1700 394,910 +0.00(+1.19%)
Oct 17, 2024 0.1751 0.1751 0.1662 0.1680 304,492 -0.01(-4.05%)
Oct 16, 2024 0.1646 0.1799 0.1612 0.1751 606,262 +0.01(+4.41%)
Oct 15, 2024 0.1751 0.1769 0.1615 0.1677 520,952 -0.02(-8.76%)
Oct 14, 2024 0.1767 0.1840 0.1733 0.1838 378,903 +0.00(+1.43%)
Oct 11, 2024 0.1590 0.1869 0.1570 0.1812 1,379,486 +0.01(+6.59%)
Oct 10, 2024 0.1767 0.1799 0.1690 0.1700 1,155,320 -0.02(-12.64%)
Oct 09, 2024 0.1608 0.1948 0.1607 0.1946 5,400,867 -0.00(-0.97%)
Oct 08, 2024 0.2404 0.2407 0.1614 0.1965 109,059,504 +0.06(+44.38%)
Oct 07, 2024 0.1400 0.1448 0.1350 0.1361 157,034 -0.01(-6.14%)
Oct 04, 2024 0.1267 0.1455 0.1259 0.1450 496,583 +0.02(+12.32%)
Oct 03, 2024 0.1320 0.1320 0.1259 0.1291 373,105 -0.00(-2.20%)
Oct 02, 2024 0.1370 0.1380 0.1260 0.1320 575,655 -0.01(-6.71%)
Oct 01, 2024 0.1390 0.1470 0.1316 0.1415 1,466,303 +0.00(+1.80%)
Sep 30, 2024 0.1436 0.1440 0.1364 0.1390 291,539 -0.01(-4.79%)
Sep 27, 2024 0.1500 0.1540 0.1350 0.1460 653,588 -0.00(-1.35%)
Sep 26, 2024 0.1571 0.1627 0.1464 0.1480 1,860,800 -0.00(-3.14%)
Sep 25, 2024 0.1543 0.1600 0.1522 0.1528 70,645 -0.00(-0.97%)
Sep 24, 2024 0.1568 0.1616 0.1500 0.1543 166,161 -0.00(-1.09%)
Sep 23, 2024 0.1584 0.1623 0.1550 0.1560 128,267 -0.00(-1.52%)
Sep 20, 2024 0.1560 0.1640 0.1550 0.1584 201,014 -0.00(-1.92%)
Sep 19, 2024 0.1550 0.1630 0.1550 0.1615 210,107 +0.01(+5.42%)
Sep 18, 2024 0.1510 0.1575 0.1467 0.1532 259,361 +0.00(+2.13%)
Sep 17, 2024 0.1500 0.1545 0.1410 0.1500 177,434 +0.00(+2.04%)
Sep 16, 2024 0.1570 0.1600 0.1454 0.1470 292,203 -0.01(-8.07%)
Sep 13, 2024 0.1640 0.1640 0.1562 0.1599 184,447 -0.00(-0.74%)
Sep 12, 2024 0.1600 0.1630 0.1558 0.1611 108,550 +0.00(+0.88%)
Sep 11, 2024 0.1662 0.1662 0.1533 0.1597 487,010 -0.00(-1.36%)
Sep 10, 2024 0.1600 0.1697 0.1611 0.1619 144,464 -0.00(-0.80%)
Sep 09, 2024 0.1660 0.1699 0.1613 0.1632 92,426 -0.00(-2.86%)
Sep 06, 2024 0.1645 0.1686 0.1603 0.1680 145,210 +0.00(+0.60%)
Sep 05, 2024 0.1698 0.1698 0.1625 0.1670 188,412 +0.00(+0.60%)
Sep 04, 2024 0.1720 0.1730 0.1660 0.1660 232,741 -0.00(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.