Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Nuclear Energy Inc. - common stock (NQ: NNE )

8.390 +0.440 (+5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.960 8.750 7.200 8.390 2,055,669 +0.44(+5.53%)
Aug 14, 2024 6.850 8.960 6.660 7.950 4,480,877 +1.30(+19.55%)
Aug 13, 2024 8.230 8.230 6.302 6.650 2,119,101 -1.41(-17.49%)
Aug 12, 2024 9.070 9.400 7.950 8.060 692,859 -0.78(-8.82%)
Aug 09, 2024 8.110 9.000 7.620 8.840 999,476 +0.73(+9.00%)
Aug 08, 2024 8.100 8.440 7.450 8.110 647,912 +0.28(+3.58%)
Aug 07, 2024 9.500 9.800 7.770 7.830 1,145,537 -1.28(-14.05%)
Aug 06, 2024 9.070 9.490 7.920 9.110 1,542,626 +1.23(+15.61%)
Aug 05, 2024 7.670 8.820 7.540 7.880 1,144,149 -1.74(-18.09%)
Aug 02, 2024 9.390 9.820 8.460 9.620 928,438 -0.24(-2.43%)
Aug 01, 2024 11.23 11.74 9.600 9.860 1,176,379 -1.95(-16.51%)
Jul 31, 2024 12.85 13.25 11.58 11.81 1,167,786 -0.94(-7.37%)
Jul 30, 2024 14.16 15.99 12.51 12.75 1,658,086 -1.02(-7.41%)
Jul 29, 2024 16.68 16.84 13.36 13.77 1,388,867 -2.30(-14.31%)
Jul 26, 2024 14.28 16.79 13.90 16.07 2,639,300 +2.35(+17.13%)
Jul 25, 2024 13.69 14.24 12.25 13.72 1,152,527 -0.65(-4.52%)
Jul 24, 2024 15.00 15.25 13.65 14.37 776,056 -1.12(-7.23%)
Jul 23, 2024 16.05 16.48 14.75 15.49 1,100,803 -0.48(-3.01%)
Jul 22, 2024 18.67 18.67 14.24 15.97 1,863,408 -3.33(-17.25%)
Jul 19, 2024 19.15 20.30 16.64 19.30 1,739,671 +0.20(+1.05%)
Jul 18, 2024 22.82 23.40 18.00 19.10 1,798,743 -3.58(-15.78%)
Jul 17, 2024 22.33 24.25 22.33 22.68 1,007,350 +0.12(+0.53%)
Jul 16, 2024 24.22 24.50 21.77 22.56 1,071,777 -1.45(-6.04%)
Jul 15, 2024 25.30 26.49 23.10 24.01 1,296,400 -0.99(-3.96%)
Jul 12, 2024 23.94 26.50 22.14 25.00 2,964,699 -1.24(-4.73%)
Jul 11, 2024 26.04 28.39 25.56 26.24 1,918,307 +0.94(+3.72%)
Jul 10, 2024 27.74 27.78 24.50 25.30 1,512,970 -1.20(-4.53%)
Jul 09, 2024 27.72 29.20 26.01 26.50 1,944,743 -3.30(-11.07%)
Jul 08, 2024 30.00 34.00 28.30 29.80 4,562,315 +1.40(+4.93%)
Jul 05, 2024 25.47 29.49 25.47 28.40 3,491,859 +4.75(+20.08%)
Jul 03, 2024 24.98 25.60 23.00 23.65 1,830,709 -2.28(-8.79%)
Jul 02, 2024 28.22 29.00 25.00 25.93 3,657,428 -2.17(-7.72%)
Jul 01, 2024 27.70 32.39 23.20 28.10 14,825,515 +4.66(+19.88%)
Jun 28, 2024 15.85 25.68 15.41 23.44 9,413,970 +7.22(+44.51%)
Jun 27, 2024 20.97 21.22 16.10 16.22 3,939,922 -7.80(-32.47%)
Jun 26, 2024 30.08 31.68 20.59 24.02 3,865,486 -5.08(-17.46%)
Jun 25, 2024 24.10 37.51 21.80 29.10 12,160,366 +8.23(+39.43%)
Jun 24, 2024 16.50 22.48 16.16 20.87 6,126,521 +5.14(+32.68%)
Jun 21, 2024 14.87 16.00 12.50 15.73 1,866,238 +0.51(+3.35%)
Jun 20, 2024 13.12 16.50 11.55 15.22 4,234,412 +3.62(+31.21%)
Jun 18, 2024 9.600 11.75 9.410 11.60 1,704,904 +2.19(+23.27%)
Jun 17, 2024 10.02 10.38 8.250 9.410 1,593,413 +0.04(+0.43%)
Jun 14, 2024 7.110 9.500 7.110 9.370 1,773,994 +2.30(+32.53%)
Jun 13, 2024 7.210 7.410 6.680 7.070 219,850 -0.03(-0.42%)
Jun 12, 2024 7.740 7.858 7.050 7.100 284,219 -0.39(-5.21%)
Jun 11, 2024 7.460 7.900 7.010 7.490 385,828 +0.10(+1.35%)
Jun 10, 2024 6.960 7.470 6.611 7.390 246,831 +0.64(+9.48%)
Jun 07, 2024 7.600 7.650 6.600 6.750 344,032 -0.90(-11.76%)
Jun 06, 2024 8.150 8.690 7.520 7.650 558,977 -0.12(-1.54%)
Jun 05, 2024 6.990 8.100 6.740 7.770 655,619 +1.07(+15.97%)
Jun 04, 2024 6.190 7.000 6.150 6.700 468,538 +0.30(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.