Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

6.620 +0.440 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.180 6.810 6.050 6.620 129,160 +0.44(+7.12%)
Aug 22, 2024 6.580 6.750 6.070 6.180 90,193 -0.20(-3.13%)
Aug 21, 2024 6.180 6.510 5.970 6.380 104,378 +0.17(+2.74%)
Aug 20, 2024 6.300 6.540 6.210 6.210 26,397 -0.18(-2.82%)
Aug 19, 2024 6.350 6.730 6.220 6.390 41,786 -0.03(-0.47%)
Aug 16, 2024 6.060 6.450 5.900 6.420 23,138 +0.36(+5.94%)
Aug 15, 2024 5.680 6.330 5.620 6.060 71,985 +0.52(+9.39%)
Aug 14, 2024 6.000 6.105 5.280 5.540 71,754 -0.42(-7.05%)
Aug 13, 2024 6.250 6.250 5.645 5.960 43,409 -0.15(-2.45%)
Aug 12, 2024 6.160 6.340 5.980 6.110 65,243 -0.08(-1.29%)
Aug 09, 2024 6.540 6.835 6.020 6.190 71,835 -0.43(-6.50%)
Aug 08, 2024 6.000 6.620 5.630 6.620 72,272 +0.79(+13.55%)
Aug 07, 2024 6.430 6.450 5.570 5.830 76,085 -0.56(-8.76%)
Aug 06, 2024 6.200 6.510 6.200 6.390 34,175 +0.11(+1.75%)
Aug 05, 2024 6.450 6.530 6.140 6.280 82,022 -0.46(-6.82%)
Aug 02, 2024 6.710 7.240 6.570 6.740 89,057 -0.11(-1.61%)
Aug 01, 2024 7.260 7.350 6.750 6.850 54,968 -0.53(-7.18%)
Jul 31, 2024 7.150 7.620 6.752 7.380 69,992 +0.38(+5.43%)
Jul 30, 2024 6.990 7.120 6.780 7.000 80,625 -0.04(-0.57%)
Jul 29, 2024 7.480 7.675 6.650 7.040 73,924 -0.48(-6.38%)
Jul 26, 2024 8.170 8.170 7.080 7.520 129,324 -0.54(-6.70%)
Jul 25, 2024 8.100 8.300 8.000 8.060 126,223 +0.06(+0.75%)
Jul 24, 2024 8.000 8.209 7.745 8.000 54,503 -0.08(-0.99%)
Jul 23, 2024 7.960 8.240 7.880 8.080 65,765 +0.10(+1.25%)
Jul 22, 2024 8.050 8.050 7.710 7.980 100,375 -0.05(-0.62%)
Jul 19, 2024 8.050 8.395 7.810 8.030 82,074 +0.00(+0.00%)
Jul 18, 2024 8.500 8.870 7.800 8.030 72,868 -0.61(-7.06%)
Jul 17, 2024 8.480 8.660 8.100 8.640 64,353 +0.13(+1.53%)
Jul 16, 2024 8.600 8.750 8.160 8.510 104,964 -0.02(-0.23%)
Jul 15, 2024 8.260 8.650 8.110 8.530 103,235 +0.40(+4.92%)
Jul 12, 2024 8.110 8.640 8.100 8.130 132,600 +0.15(+1.88%)
Jul 11, 2024 8.060 8.200 7.480 7.980 2,120,375 +0.17(+2.18%)
Jul 10, 2024 8.110 8.110 7.760 7.810 53,456 -0.20(-2.50%)
Jul 09, 2024 7.900 8.180 7.860 8.010 33,622 +0.11(+1.39%)
Jul 08, 2024 8.140 8.200 7.780 7.900 65,739 -0.18(-2.23%)
Jul 05, 2024 7.570 8.100 7.503 8.080 75,123 +0.51(+6.74%)
Jul 03, 2024 7.460 7.630 7.420 7.570 51,239 +0.13(+1.75%)
Jul 02, 2024 7.130 7.690 7.130 7.440 36,468 +0.32(+4.49%)
Jul 01, 2024 8.120 8.120 6.820 7.120 125,806 -1.03(-12.64%)
Jun 28, 2024 8.100 8.350 7.790 8.150 1,402,743 +0.22(+2.77%)
Jun 27, 2024 6.910 8.000 6.910 7.930 101,976 +1.07(+15.60%)
Jun 26, 2024 7.030 7.030 6.445 6.860 56,943 +0.01(+0.15%)
Jun 25, 2024 6.800 7.000 6.630 6.850 48,939 -0.04(-0.58%)
Jun 24, 2024 6.250 7.130 6.220 6.890 58,877 +0.57(+9.02%)
Jun 21, 2024 5.950 7.290 5.950 6.320 175,371 +0.43(+7.30%)
Jun 20, 2024 7.490 7.720 5.640 5.890 113,728 -1.55(-20.83%)
Jun 18, 2024 7.970 8.140 7.290 7.440 78,200 -0.60(-7.46%)
Jun 17, 2024 7.860 8.100 7.700 8.040 92,824 +0.07(+0.88%)
Jun 14, 2024 7.730 7.990 7.730 7.970 41,813 +0.15(+1.92%)
Jun 13, 2024 7.860 8.190 7.660 7.820 72,146 -0.12(-1.51%)
Jun 12, 2024 8.140 8.140 7.700 7.940 101,106 -0.02(-0.25%)
Jun 11, 2024 7.830 8.050 7.540 7.960 62,382 -0.03(-0.38%)
Jun 10, 2024 7.970 8.290 7.300 7.990 50,972 +0.01(+0.13%)
Jun 07, 2024 7.960 8.100 7.810 7.980 54,237 -0.01(-0.13%)
Jun 06, 2024 7.930 8.150 7.750 7.990 87,673 +0.09(+1.14%)
Jun 05, 2024 7.920 7.970 7.200 7.900 121,532 +0.00(+0.00%)
Jun 04, 2024 7.180 7.900 7.180 7.900 186,700 +0.76(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.