Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.950 -0.040 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.990 2.000 1.940 1.990 88,986 +0.05(+2.58%)
Jul 18, 2024 2.060 2.180 1.887 1.940 408,042 -0.11(-5.37%)
Jul 17, 2024 1.980 2.080 1.980 2.050 180,414 +0.11(+5.67%)
Jul 16, 2024 2.050 2.100 1.930 1.940 293,547 -0.12(-5.83%)
Jul 15, 2024 2.000 2.129 1.980 2.060 276,113 +0.09(+4.83%)
Jul 12, 2024 1.830 1.990 1.790 1.965 291,531 +0.16(+8.56%)
Jul 11, 2024 1.670 1.830 1.642 1.810 179,027 +0.16(+9.70%)
Jul 10, 2024 1.550 1.670 1.530 1.650 159,219 +0.10(+6.45%)
Jul 09, 2024 1.560 1.590 1.530 1.550 78,000 -0.01(-0.64%)
Jul 08, 2024 1.540 1.590 1.530 1.560 78,879 +0.04(+2.30%)
Jul 05, 2024 1.560 1.580 1.500 1.525 151,704 -0.06(-3.48%)
Jul 03, 2024 1.540 1.590 1.540 1.580 39,058 +0.03(+1.94%)
Jul 02, 2024 1.610 1.610 1.540 1.550 72,322 -0.04(-2.52%)
Jul 01, 2024 1.520 1.640 1.520 1.590 101,549 +0.06(+3.92%)
Jun 28, 2024 1.550 1.570 1.510 1.530 178,501 +0.01(+0.66%)
Jun 27, 2024 1.560 1.560 1.500 1.520 132,351 -0.01(-0.98%)
Jun 26, 2024 1.540 1.570 1.530 1.535 109,146 +0.00(+0.33%)
Jun 25, 2024 1.610 1.630 1.520 1.530 189,307 -0.07(-4.38%)
Jun 24, 2024 1.560 1.630 1.560 1.600 58,943 +0.02(+1.27%)
Jun 21, 2024 1.640 1.645 1.545 1.580 224,214 -0.02(-1.25%)
Jun 20, 2024 1.590 1.680 1.570 1.600 174,445 +0.07(+4.58%)
Jun 18, 2024 1.680 1.690 1.530 1.530 201,816 -0.15(-8.93%)
Jun 17, 2024 1.680 1.690 1.610 1.680 130,656 +0.03(+1.82%)
Jun 14, 2024 1.660 1.710 1.650 1.650 53,442 -0.03(-1.79%)
Jun 13, 2024 1.720 1.750 1.640 1.680 96,030 -0.04(-2.33%)
Jun 12, 2024 1.750 1.760 1.710 1.720 109,033 +0.00(+0.29%)
Jun 11, 2024 1.710 1.750 1.680 1.715 45,091 +0.02(+0.88%)
Jun 10, 2024 1.660 1.760 1.651 1.700 102,229 +0.01(+0.59%)
Jun 07, 2024 1.750 1.769 1.640 1.690 75,348 -0.02(-1.17%)
Jun 06, 2024 1.760 1.780 1.660 1.710 60,743 -0.04(-2.29%)
Jun 05, 2024 1.650 1.750 1.650 1.750 75,478 +0.10(+6.06%)
Jun 04, 2024 1.660 1.730 1.640 1.650 80,246 -0.03(-1.79%)
Jun 03, 2024 1.680 1.740 1.650 1.680 74,802 +0.00(+0.00%)
May 31, 2024 1.700 1.730 1.660 1.680 51,597 +0.00(+0.00%)
May 30, 2024 1.680 1.710 1.670 1.680 67,790 -0.03(-1.47%)
May 29, 2024 1.670 1.730 1.650 1.705 93,158 +0.04(+2.10%)
May 28, 2024 1.790 1.790 1.620 1.670 321,707 -0.09(-5.11%)
May 24, 2024 1.710 1.760 1.700 1.760 70,679 +0.05(+2.92%)
May 23, 2024 1.800 1.800 1.690 1.710 84,189 -0.06(-3.39%)
May 22, 2024 1.730 1.830 1.730 1.770 56,264 +0.04(+2.31%)
May 21, 2024 1.800 1.805 1.700 1.730 95,030 -0.06(-3.35%)
May 20, 2024 1.730 1.850 1.700 1.790 227,844 +0.10(+6.23%)
May 17, 2024 1.750 1.786 1.680 1.685 114,524 -0.05(-2.88%)
May 16, 2024 1.740 1.740 1.710 1.735 66,737 +0.01(+0.29%)
May 15, 2024 1.750 1.770 1.680 1.730 130,343 +0.03(+1.76%)
May 14, 2024 1.700 1.760 1.700 1.700 84,900 +0.02(+1.19%)
May 13, 2024 1.750 1.810 1.660 1.680 214,820 -0.04(-2.33%)
May 10, 2024 2.010 2.010 1.670 1.720 456,314 -0.24(-12.24%)
May 09, 2024 1.950 1.970 1.830 1.960 130,990 +0.13(+7.10%)
May 08, 2024 1.950 1.950 1.810 1.830 166,027 -0.11(-5.67%)
May 07, 2024 1.970 2.063 1.930 1.940 186,679 -0.07(-3.48%)
May 06, 2024 2.010 2.110 2.010 2.010 228,426 +0.02(+1.01%)
May 03, 2024 1.940 2.040 1.860 1.990 350,777 +0.14(+7.57%)
May 02, 2024 1.670 1.990 1.650 1.850 663,166 +0.21(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.