Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

OneConstruction Group Limited - Ordinary Shares (NQ: ONEG )

2.250 -0.660 (-22.68%)

Streaming Delayed Price Updated: 9:31 AM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	3.043	3.043	2.730	2.910	30,762	-0.10(-3.32%)
Jan 13, 2025	2.885	3.107	2.858	3.010	43,519	-0.12(-3.83%)
Jan 10, 2025	3.184	3.184	3.080	3.130	11,800	-0.05(-1.69%)
Jan 08, 2025	3.120	3.198	3.115	3.184	25,693	-0.01(-0.19%)
Jan 07, 2025	3.080	3.200	3.061	3.190	15,551	-0.02(-0.62%)
Jan 06, 2025	3.150	3.390	3.100	3.210	70,787	-0.03(-0.93%)
Jan 03, 2025	3.450	3.470	3.200	3.240	104,932	-0.21(-6.09%)
Jan 02, 2025	3.200	3.450	3.000	3.450	328,330	+0.45(+15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

OneConstruction Group Limited - Ordinary Shares (NQ: ONEG )

Historical Prices