Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.335 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 3.860 3.860 3.860 3.860 200 -0.13(-3.26%)
Apr 25, 2016 3.990 3.990 3.990 3.990 1 +0.12(+3.23%)
Apr 21, 2016 3.990 3.865 3.865 3.865 40 -0.03(-0.90%)
Apr 15, 2016 3.900 3.900 3.900 3.900 7 +0.08(+2.09%)
Apr 13, 2016 4.040 3.820 3.820 3.820 10 -0.19(-4.74%)
Apr 12, 2016 4.010 4.010 4.010 4.010 228 -0.76(-15.93%)
Apr 11, 2016 4.780 4.780 4.770 4.770 1,401 -0.21(-4.22%)
Apr 06, 2016 4.980 4.980 4.980 4.980 200 -0.01(-0.18%)
Apr 01, 2016 4.700 4.989 4.989 4.989 10 +0.32(+6.83%)
Mar 31, 2016 4.450 4.700 4.450 4.670 1,400 +0.32(+7.36%)
Mar 30, 2016 4.320 4.350 4.320 4.350 1,693 +0.03(+0.69%)
Mar 28, 2016 4.430 4.320 4.320 4.320 3,600 -0.32(-6.89%)
Mar 21, 2016 4.310 4.640 4.640 4.640 2,500 -0.40(-7.94%)
Mar 17, 2016 4.310 5.040 5.040 5.040 6,800 +0.34(+7.23%)
Mar 07, 2016 4.620 4.700 4.700 4.700 5 +0.55(+13.25%)
Mar 02, 2016 4.310 4.150 4.150 4.150 800 -0.17(-3.94%)
Feb 22, 2016 4.170 4.320 4.320 4.320 18 +0.15(+3.60%)
Feb 19, 2016 4.170 4.170 4.170 4.170 147 -0.16(-3.58%)
Feb 18, 2016 4.160 4.530 4.150 4.325 6,182 -0.30(-6.56%)
Feb 17, 2016 4.620 4.629 4.600 4.628 807 +0.49(+11.80%)
Feb 16, 2016 4.140 4.140 4.140 4.140 272 +0.16(+4.02%)
Feb 11, 2016 5.350 3.980 3.980 3.980 2,000 -0.07(-1.66%)
Feb 10, 2016 4.000 4.230 4.000 4.047 9,720 +0.22(+5.67%)
Feb 09, 2016 3.590 3.830 3.590 3.830 425 +0.27(+7.58%)
Feb 08, 2016 4.000 4.200 3.530 3.560 5,060 -0.44(-11.00%)
Feb 05, 2016 4.160 4.200 3.950 4.000 4,037 -0.05(-1.23%)
Feb 04, 2016 3.970 4.090 3.890 4.050 4,418 +0.03(+0.72%)
Feb 03, 2016 4.500 4.500 3.980 4.021 10,885 -0.35(-7.95%)
Feb 02, 2016 3.660 5.000 3.660 4.369 77,790 +0.74(+20.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.