Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.335 +0.005 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 4.390 4.400 4.335 4.335 12,106 +0.00(+0.12%)
May 13, 2024 4.400 4.400 4.325 4.330 12,149 +0.03(+0.70%)
May 10, 2024 4.350 4.350 4.300 4.300 865 +0.00(+0.00%)
May 09, 2024 4.390 4.393 4.300 4.300 2,124 +0.01(+0.23%)
May 08, 2024 4.370 4.390 4.290 4.290 7,148 +0.07(+1.66%)
May 07, 2024 4.364 4.400 4.220 4.220 3,865 -0.04(-0.94%)
May 06, 2024 4.350 4.400 4.260 4.260 12,289 -0.18(-3.99%)
May 03, 2024 4.325 4.437 4.325 4.437 426 +0.13(+2.95%)
May 02, 2024 4.180 4.355 4.180 4.310 8,400 +0.11(+2.62%)
May 01, 2024 4.310 4.310 4.200 4.200 521 -0.05(-1.18%)
Apr 30, 2024 4.330 4.400 4.200 4.250 16,580 -0.12(-2.75%)
Apr 29, 2024 4.280 4.400 4.180 4.370 4,017 +0.12(+2.83%)
Apr 26, 2024 4.250 4.250 4.250 4.250 1,361 +0.07(+1.67%)
Apr 24, 2024 4.180 169 +0.00(+0.00%)
Apr 22, 2024 4.180 40 -0.03(-0.71%)
Apr 19, 2024 4.290 4.290 4.200 4.210 9,633 +0.03(+0.72%)
Apr 18, 2024 4.010 4.245 4.010 4.180 19,006 +0.00(+0.00%)
Apr 17, 2024 4.180 4.180 4.180 4.180 1,177 +0.17(+4.24%)
Apr 16, 2024 4.200 4.200 4.000 4.010 34,642 -0.04(-1.04%)
Apr 15, 2024 4.292 4.297 4.052 4.052 6,115 -0.21(-4.88%)
Apr 12, 2024 4.100 4.260 4.100 4.260 5,239 +0.06(+1.43%)
Apr 11, 2024 4.160 4.250 4.160 4.200 3,858 +0.13(+3.19%)
Apr 10, 2024 4.110 4.165 4.070 4.070 11,546 -0.04(-0.97%)
Apr 09, 2024 4.152 4.152 4.110 4.110 1,479 +0.04(+0.98%)
Apr 08, 2024 4.120 4.120 4.060 4.070 7,230 -0.04(-0.97%)
Apr 05, 2024 4.130 4.180 4.110 4.110 1,841 -0.13(-3.07%)
Apr 04, 2024 4.200 4.240 4.110 4.240 5,830 +0.09(+2.17%)
Apr 03, 2024 4.320 4.320 4.150 4.150 1,456 -0.06(-1.43%)
Apr 02, 2024 4.245 4.245 4.100 4.210 2,964 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.